Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2024 | 14.55 | 14.85 | 14.85 | 14.50 | 0.15K | -2.02% |
Mei 17, 2024 | 14.85 | 14.95 | 15.20 | 14.65 | 0.18K | 0.00% |
Mei 16, 2024 | 14.85 | 15.00 | 15.00 | 14.70 | 0.30K | 0.54% |
Mei 15, 2024 | 14.77 | 14.50 | 15.00 | 14.45 | 0.06K | 2.21% |
Mei 13, 2024 | 14.45 | 13.85 | 14.50 | 13.85 | 0.24K | 8.65% |
Mei 10, 2024 | 13.30 | 13.25 | 13.30 | 13.25 | 0.01K | 0.00% |
Mei 09, 2024 | 13.30 | 13.35 | 13.45 | 13.30 | 0.01K | -0.75% |
Mei 03, 2024 | 13.40 | 13.60 | 13.65 | 13.40 | 0.02K | 0.00% |
Mei 02, 2024 | 13.40 | 13.55 | 13.55 | 13.40 | 0.01K | -0.37% |
Apr. 30, 2024 | 13.45 | 13.55 | 13.55 | 13.45 | 0.01K | -1.47% |
Apr. 29, 2024 | 13.65 | 13.40 | 13.65 | 13.40 | 0.07K | 1.11% |
Apr. 26, 2024 | 13.50 | 13.15 | 13.50 | 13.15 | 0.02K | 3.05% |
Apr. 25, 2024 | 13.10 | 13.10 | 13.15 | 13.10 | 0.05K | -0.76% |
Apr. 24, 2024 | 13.20 | 13.25 | 13.25 | 13.20 | 0.00K | -9.28% |
Mei 20, 2024 | 14.55 | 14.85 | 14.85 | 14.50 | 0.15K | -2.02% |
Mei 17, 2024 | 14.85 | 14.95 | 15.20 | 14.65 | 0.18K | 0.00% |
Mei 16, 2024 | 14.85 | 15.00 | 15.00 | 14.70 | 0.30K | 0.54% |
Mei 15, 2024 | 14.77 | 14.50 | 15.00 | 14.45 | 0.06K | 2.21% |
Mei 13, 2024 | 14.45 | 13.85 | 14.50 | 13.85 | 0.24K | 8.65% |
Mei 10, 2024 | 13.30 | 13.25 | 13.30 | 13.25 | 0.01K | 0.00% |
Mei 09, 2024 | 13.30 | 13.35 | 13.45 | 13.30 | 0.01K | -0.75% |
Mei 03, 2024 | 13.40 | 13.60 | 13.65 | 13.40 | 0.02K | 0.00% |
Mei 02, 2024 | 13.40 | 13.55 | 13.55 | 13.40 | 0.01K | -0.37% |
Apr. 30, 2024 | 13.45 | 13.55 | 13.55 | 13.45 | 0.01K | -1.47% |
Apr. 29, 2024 | 13.65 | 13.40 | 13.65 | 13.40 | 0.07K | 1.11% |
Apr. 26, 2024 | 13.50 | 13.15 | 13.50 | 13.15 | 0.02K | 3.05% |
Apr. 25, 2024 | 13.10 | 13.10 | 13.15 | 13.10 | 0.05K | -0.76% |
Apr. 24, 2024 | 13.20 | 13.25 | 13.25 | 13.20 | 0.00K | -0.38% |
Apr. 23, 2024 | 13.25 | 13.25 | 13.30 | 13.25 | 0.02K | 0.00% |
Apr. 22, 2024 | 13.25 | 13.20 | 13.35 | 13.15 | 0.03K | 2.32% |
Tertinggi: 15.20 | Terendah: 13.10 | Perbezaan: 2.10 | Purata: 13.80 | Prbhn. %: 12.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan