Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 48.06 | 47.78 | 48.06 | 47.74 | 0.01K | 0.42% |
Mei 21, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | - | 1.39% |
Mei 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | - | 0.09% |
Mei 15, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | - | 0.43% |
Mei 08, 2024 | 46.96 | 46.51 | 46.96 | 46.51 | 0.00K | 2.76% |
Mei 06, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | - | 0.77% |
Apr. 30, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | - | 4.11% |
Apr. 24, 2024 | 43.56 | 43.94 | 43.94 | 43.56 | 0.00K | 2.13% |
Apr. 15, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | - | 0.47% |
Apr. 11, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | - | -1.76% |
Apr. 08, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | - | 1.43% |
Apr. 03, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | - | -0.93% |
Apr. 02, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | - | -0.83% |
Mac 28, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mac 27, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mac 26, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mac 25, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mac 22, 2024 | 43.36 | 43.38 | 43.38 | 43.36 | 0.00K | -1.45% |
Mac 21, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.00% |
Mac 20, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.00% |
Mac 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.00% |
Mac 18, 2024 | 44.00 | 44.15 | 44.15 | 44.00 | 0.01K | 2.71% |
Mac 15, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | - | -10.86% |
Mei 23, 2024 | 48.06 | 47.78 | 48.06 | 47.74 | 0.01K | 0.42% |
Mei 21, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | - | 1.39% |
Mei 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | - | 0.09% |
Mei 15, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | - | 0.43% |
Mei 08, 2024 | 46.96 | 46.51 | 46.96 | 46.51 | 0.00K | 2.76% |
Mei 06, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | - | 0.77% |
Apr. 30, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | - | 4.11% |
Tertinggi: 48.06 | Terendah: 42.45 | Perbezaan: 5.61 | Purata: 44.99 | Prbhn. %: 10.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan