Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 985.25 | 990.93 | 982.91 | -6.49 | -0.65% | 18:05:16 | ||
OMX Stockholm All Share Cap GI | 479.35 | 482.16 | 478.26 | -3.21 | -0.67% | 18:06:16 | ||
OMX Stockholm 30 Next | 460.45 | 463.13 | 459.71 | -2.44 | -0.53% | 18:06:16 | ||
OMX Stockholm 60 Cap | 316.61 | 318.57 | 315.80 | -2.54 | -0.80% | 18:06:16 | ||
OMX Stockholm 60 | 298.10 | 299.91 | 297.33 | -2.38 | -0.79% | 18:06:16 | ||
Industrial Goods & Services PI | 4,084.85 | 4,109.99 | 4,068.72 | -34.18 | -0.83% | 18:06:16 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,966.01 | 3,989.86 | 3,950.77 | -35.27 | -0.88% | 18:05:16 | ||
STOXX 600 | 516.44 | 519.84 | 515.14 | -3.40 | -0.65% | 18:06:00 | ||
NQ OMX Nordic 120 | 1,686.32 | 1,698.56 | 1,681.93 | -10.60 | -0.62% | 18:05:00 | ||
NQ OMX Nordic Industrials | 2,021.14 | 2,043.17 | 2,012.24 | -27.01 | -1.32% | 18:05:00 | ||
OMX Nordic Large Cap DKK PI | 479.08 | 481.90 | 477.96 | -2.52 | -0.52% | 18:05:00 | ||
OMX Nordic Large Cap EUR PI | 476.97 | 479.80 | 475.85 | -2.54 | -0.53% | 18:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.15 | 367.39 | 364.37 | -0.97 | -0.26% | 18:05:00 | ||
OMX Nordic Large Cap SEK PI | 593.04 | 595.04 | 591.70 | -0.54 | -0.09% | 18:05:00 | ||
OMX Stockholm Large Cap PI | 279.67 | 281.31 | 279.01 | -1.90 | -0.67% | 18:06:16 | ||
NOMX Nordic Industrials Net | 2,761.23 | 2,791.07 | 2,748.82 | -36.64 | -1.31% | 18:06:23 | ||
NOMX Nordic 120 Net | 2,436.35 | 2,454.13 | 2,430.10 | -15.41 | -0.63% | 18:06:25 | ||
OMX Nordic EUR PI | 522.54 | 525.81 | 521.38 | -2.89 | -0.55% | 18:06:16 | ||
OMX Nordic All-Share ISK PI Equity | 373.54 | 374.82 | 371.74 | -1.00 | -0.27% | 18:06:16 | ||
OMX Nordic SEK PI | 649.72 | 652.01 | 648.35 | -0.71 | -0.11% | 18:06:16 | ||
OMX Stockholm 30 Next GI | 735.04 | 739.33 | 733.87 | -3.90 | -0.53% | 18:06:16 | ||
OMX Stockholm 60 Cap GI | 573.90 | 577.40 | 572.37 | -4.55 | -0.79% | 18:06:16 | ||
OMX Stockholm GI | 489.40 | 492.27 | 488.29 | -3.27 | -0.66% | 18:06:16 | ||
OMX Stockholm Large Cap GI | 512.89 | 515.89 | 511.67 | -3.47 | -0.67% | 18:06:16 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,908.72 | 5,945.09 | 5,885.39 | -49.44 | -0.83% | 18:06:16 | ||
OMX Stockholm Industrials GI | 5,649.44 | 5,684.86 | 5,629.17 | -51.69 | -0.91% | 18:06:16 | ||
OMX Nordic Large Cap DKK GI | 448.01 | 450.67 | 446.98 | -2.38 | -0.53% | 18:06:15 | ||
OMX Nordic Large Cap EUR GI | 447.88 | 450.56 | 446.86 | -2.41 | -0.54% | 18:06:15 | ||
OMX Nordic Large Cap ISK GI Equity | 645.57 | 647.67 | 642.35 | -1.63 | -0.25% | 18:06:15 | ||
OMX Nordic Large Cap SEK GI | 549.23 | 551.09 | 547.99 | -0.51 | -0.09% | 18:06:15 | ||
OMX Nordic DKK GI | 451.93 | 454.74 | 450.94 | -2.48 | -0.55% | 18:06:16 | ||
OMX Nordic DKK PI | 524.85 | 528.11 | 523.69 | -2.88 | -0.55% | 18:06:16 | ||
OMX Nordic EUR GI | 451.81 | 454.64 | 450.81 | -2.50 | -0.55% | 18:06:16 | ||
OMX Nordic All-Share ISK GI Equity | 650.21 | 652.44 | 647.07 | -1.74 | -0.27% | 18:06:16 | ||
OMX Nordic SEK GI | 554.04 | 556.00 | 552.88 | -0.61 | -0.11% | 18:06:16 | ||
NOMXN120GI | 2,617.83 | 2,636.94 | 2,611.12 | -16.56 | -0.63% | 18:06:25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan