Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 69.30 | 69.70 | 69.90 | 69.10 | 0.16K | 0.14% |
Apr. 30, 2024 | 69.20 | 69.40 | 70.00 | 69.20 | 0.14K | -0.57% |
Apr. 29, 2024 | 69.60 | 68.50 | 69.80 | 68.50 | 0.28K | 2.81% |
Apr. 26, 2024 | 67.70 | 67.10 | 68.40 | 67.00 | 0.37K | 1.50% |
Apr. 25, 2024 | 66.70 | 66.90 | 66.90 | 66.30 | 0.16K | -0.30% |
Apr. 24, 2024 | 66.90 | 66.90 | 67.60 | 66.80 | 0.20K | 0.45% |
Apr. 23, 2024 | 66.60 | 66.60 | 66.80 | 66.30 | 0.09K | 0.45% |
Apr. 22, 2024 | 66.30 | 65.70 | 66.60 | 65.70 | 0.28K | 1.38% |
Apr. 19, 2024 | 65.40 | 66.20 | 66.20 | 64.50 | 0.65K | -1.80% |
Apr. 18, 2024 | 66.60 | 66.00 | 66.90 | 65.70 | 0.38K | 0.59% |
Apr. 17, 2024 | 66.21 | 65.90 | 66.40 | 65.70 | 0.12K | 0.62% |
Apr. 16, 2024 | 65.80 | 67.20 | 67.20 | 65.70 | 0.54K | -2.52% |
Apr. 15, 2024 | 67.50 | 67.50 | 67.90 | 67.20 | 0.27K | -0.59% |
Apr. 12, 2024 | 67.90 | 68.50 | 68.50 | 67.90 | 0.27K | -1.02% |
Apr. 11, 2024 | 68.60 | 69.40 | 69.40 | 68.40 | 0.35K | -1.15% |
Apr. 10, 2024 | 69.40 | 70.10 | 70.30 | 69.30 | 0.13K | -1.42% |
Apr. 09, 2024 | 70.40 | 68.70 | 70.50 | 68.70 | 0.19K | 2.33% |
Apr. 08, 2024 | 68.80 | 68.80 | 69.10 | 68.30 | 0.14K | -0.29% |
Apr. 03, 2024 | 69.00 | 69.10 | 69.50 | 68.80 | 0.32K | -0.86% |
Tertinggi: 70.50 | Terendah: 64.50 | Perbezaan: 6.00 | Purata: 67.78 | Prbhn. %: -0.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan