Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 61.40 | 61.50 | 61.60 | 60.50 | 0.37K | 0.00% |
Mei 16, 2024 | 61.40 | 61.30 | 62.40 | 60.90 | 0.96K | 0.00% |
Mei 14, 2024 | 61.40 | 60.30 | 61.40 | 60.00 | 0.53K | 2.33% |
Mei 13, 2024 | 60.00 | 60.40 | 61.20 | 60.00 | 0.44K | -0.99% |
Mei 10, 2024 | 60.60 | 61.30 | 61.30 | 60.00 | 0.61K | -0.82% |
Mei 09, 2024 | 61.10 | 61.50 | 62.90 | 61.00 | 0.91K | -0.81% |
Mei 08, 2024 | 61.60 | 61.70 | 62.20 | 61.20 | 0.44K | -1.12% |
Mei 06, 2024 | 62.30 | 61.80 | 63.10 | 61.30 | 1.41K | 2.30% |
Mei 03, 2024 | 60.90 | 61.40 | 62.70 | 60.80 | 0.58K | 0.16% |
Mei 02, 2024 | 60.80 | 61.10 | 61.30 | 60.30 | 0.44K | -0.65% |
Apr. 30, 2024 | 61.20 | 62.70 | 63.20 | 60.90 | 0.56K | -2.39% |
Apr. 29, 2024 | 62.70 | 62.00 | 64.60 | 62.00 | 2.00K | 1.79% |
Apr. 26, 2024 | 61.60 | 61.70 | 62.50 | 61.10 | 0.80K | 0.33% |
Mei 17, 2024 | 61.40 | 61.50 | 61.60 | 60.50 | 0.37K | 0.00% |
Mei 16, 2024 | 61.40 | 61.30 | 62.40 | 60.90 | 0.96K | 0.00% |
Mei 14, 2024 | 61.40 | 60.30 | 61.40 | 60.00 | 0.53K | 2.33% |
Mei 13, 2024 | 60.00 | 60.40 | 61.20 | 60.00 | 0.44K | -0.99% |
Mei 10, 2024 | 60.60 | 61.30 | 61.30 | 60.00 | 0.61K | -0.82% |
Mei 09, 2024 | 61.10 | 61.50 | 62.90 | 61.00 | 0.91K | -0.81% |
Mei 08, 2024 | 61.60 | 61.70 | 62.20 | 61.20 | 0.44K | -1.12% |
Mei 06, 2024 | 62.30 | 61.80 | 63.10 | 61.30 | 1.41K | 2.30% |
Mei 03, 2024 | 60.90 | 61.40 | 62.70 | 60.80 | 0.58K | 0.16% |
Mei 02, 2024 | 60.80 | 61.10 | 61.30 | 60.30 | 0.44K | -0.65% |
Apr. 30, 2024 | 61.20 | 62.70 | 63.20 | 60.90 | 0.56K | -2.39% |
Apr. 29, 2024 | 62.70 | 62.00 | 64.60 | 62.00 | 2.00K | 1.79% |
Apr. 26, 2024 | 61.60 | 61.70 | 62.50 | 61.10 | 0.80K | 1.32% |
Apr. 25, 2024 | 60.80 | 61.50 | 62.30 | 60.60 | 0.97K | -2.09% |
Apr. 24, 2024 | 62.10 | 61.40 | 63.20 | 60.80 | 3.01K | 2.81% |
Apr. 23, 2024 | 60.40 | 57.50 | 61.50 | 57.30 | 2.28K | 5.96% |
Apr. 22, 2024 | 57.00 | 55.80 | 57.30 | 55.60 | 0.69K | 1.97% |
Tertinggi: 64.60 | Terendah: 55.60 | Perbezaan: 9.00 | Purata: 61.14 | Prbhn. %: 9.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan