Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 68.40 | 68.80 | 68.80 | 68.30 | 0.05K | -0.73% |
Mei 06, 2024 | 68.90 | 69.10 | 69.30 | 68.80 | 0.04K | 0.58% |
Mei 03, 2024 | 68.50 | 69.30 | 69.80 | 68.50 | 0.07K | -0.87% |
Mei 02, 2024 | 69.10 | 68.60 | 69.10 | 68.20 | 0.04K | 0.58% |
Apr. 30, 2024 | 68.70 | 69.50 | 69.60 | 68.70 | 0.10K | -1.29% |
Apr. 29, 2024 | 69.60 | 68.40 | 69.60 | 68.40 | 0.14K | 2.35% |
Apr. 26, 2024 | 68.00 | 68.30 | 68.50 | 68.00 | 0.03K | -0.29% |
Apr. 25, 2024 | 68.20 | 68.30 | 68.40 | 67.70 | 0.08K | -1.16% |
Apr. 24, 2024 | 69.00 | 70.00 | 70.10 | 68.90 | 0.10K | -1.00% |
Apr. 23, 2024 | 69.70 | 70.00 | 70.00 | 69.00 | 0.08K | -0.29% |
Apr. 22, 2024 | 69.90 | 67.50 | 70.00 | 67.50 | 0.19K | 3.71% |
Apr. 19, 2024 | 67.40 | 68.00 | 68.20 | 66.80 | 0.09K | -1.46% |
Apr. 18, 2024 | 68.40 | 67.00 | 68.40 | 67.00 | 0.08K | 0.78% |
Apr. 17, 2024 | 67.87 | 68.10 | 68.10 | 67.60 | 0.04K | 0.10% |
Apr. 16, 2024 | 67.80 | 69.20 | 69.20 | 67.80 | 0.15K | -2.73% |
Apr. 15, 2024 | 69.70 | 70.00 | 70.00 | 69.60 | 0.04K | 0.00% |
Apr. 12, 2024 | 69.70 | 70.60 | 70.60 | 69.60 | 0.16K | -1.55% |
Apr. 11, 2024 | 70.80 | 71.60 | 71.70 | 70.80 | 0.11K | -2.07% |
Apr. 10, 2024 | 72.30 | 71.70 | 72.70 | 71.60 | 0.13K | 0.98% |
Apr. 09, 2024 | 71.60 | 70.90 | 71.90 | 70.90 | 0.12K | 1.42% |
Tertinggi: 72.70 | Terendah: 66.80 | Perbezaan: 5.90 | Purata: 69.18 | Prbhn. %: -3.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan