Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 14:25:51 | ||
SME 300 Value Price | 1,796.12 | 1,808.55 | 1,791.38 | +2.90 | +0.16% | 14:25:09 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 14:25:21 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 14:25:21 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 14:25:15 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 14:26:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | -0.00% | 14:25:27 | ||
SZSE 300 Low Volatility | 5,183.98 | 5,221.84 | 5,170.94 | -16.17 | -0.31% | 14:25:51 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 14:25:09 | ||
SZSE 300 Value Price | 5,808.71 | 5,842.18 | 5,793.82 | -6.91 | -0.12% | 14:25:21 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 14:25:39 | ||
SZSE 500 Low Volatility | 1,832.20 | 1,846.40 | 1,827.28 | -1.85 | -0.10% | 14:25:03 | ||
SZSE Agriculture | 8,743.95 | 8,802.22 | 8,695.14 | +36.34 | +0.42% | 14:26:15 | ||
SZSE Consumer 50 | 7,910.29 | 7,942.75 | 7,853.47 | +6.83 | +0.09% | 14:25:06 | ||
SZSE Commodities Producer | 1,729.00 | 1,745.68 | 1,725.56 | -7.87 | -0.45% | 14:25:45 | ||
SZSE Defensive 50 | 7,532.90 | 7,587.38 | 7,497.77 | +32.95 | +0.44% | 14:25:21 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 14:25:57 | ||
SZSE Consumer Staples | 11,223.94 | 11,300.05 | 11,097.31 | +77.47 | +0.70% | 14:25:39 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 14:25:45 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 14:25:48 | ||
SZSE Performance | 10,380.70 | 10,436.21 | 10,353.96 | -20.40 | -0.20% | 14:25:33 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 14:26:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 14:25:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 14:26:12 | ||
SME-Chinext 400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 14:26:00 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 14:26:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 14:25:45 | ||
SZSE Corp Governance Price | 9,403.46 | 9,444.95 | 9,332.69 | +40.38 | +0.43% | 14:25:54 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 14:26:00 | ||
SME-Chinext Value | 1,943.32 | 1,956.02 | 1,938.75 | +0.29 | +0.02% | 14:25:09 | ||
SZSE Dividend Price | 8,906.34 | 8,941.61 | 8,841.63 | +26.04 | +0.29% | 14:25:48 | ||
SZSE SME Equal Weight | 3,020.23 | 3,042.60 | 3,012.82 | +1.72 | +0.06% | 14:25:30 | ||
SZSE SME Low Volatility | 1,722.63 | 1,735.96 | 1,717.95 | -3.89 | -0.23% | 14:25:57 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 14:25:03 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 14:25:12 | ||
SZSE SME Corp Governance | 2,006.89 | 2,019.94 | 1,999.36 | +12.41 | +0.62% | 14:25:18 | ||
SZSE SME CSR | 1,433.53 | 1,441.82 | 1,424.18 | +9.45 | +0.66% | 14:25:21 | ||
SZSE SME Dividend | 2,801.96 | 2,820.79 | 2,795.22 | -4.53 | -0.16% | 14:26:15 | ||
SZSE SME Price | 5,905.04 | 5,943.70 | 5,885.98 | +14.10 | +0.24% | 14:25:03 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 14:25:57 | ||
SZSE SME Return | 6,941.18 | 6,986.62 | 6,918.77 | +17.31 | +0.25% | 14:26:00 | ||
SZSE SME Performance Weighted | 3,646.91 | 3,675.21 | 3,637.79 | -6.89 | -0.19% | 14:25:42 | ||
SZSE Responsibility Price | 1,529.57 | 1,536.94 | 1,520.52 | +5.76 | +0.38% | 14:25:12 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
CSI All Share Consumer Staples | 15,417.67 | 15,505.90 | 15,253.32 | +72.99 | +0.47% | 14:40:58 | ||
HS China A Agricultural Products | 2,845.50 | 2,868.90 | 2,840.80 | +1.26 | +0.04% | 14:00:00 | ||
HS China A | 1,961.05 | 1,972.06 | 1,956.20 | +3.49 | +0.18% | 14:00:00 | ||
SZSE 500 Cons Staple | 2,251.46 | 2,265.72 | 2,223.62 | +19.11 | +0.86% | 14:26:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan