Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 34.85 | 35.15 | 35.15 | 34.75 | 0.07K | 1.90% |
Mei 15, 2024 | 34.20 | 34.30 | 34.50 | 34.30 | 0.00K | -0.15% |
Mei 10, 2024 | 34.25 | 33.85 | 34.25 | 33.85 | 0.02K | 2.24% |
Mei 09, 2024 | 33.50 | 33.50 | 33.55 | 33.25 | 0.01K | -1.03% |
Mei 08, 2024 | 33.85 | 33.75 | 33.85 | 33.75 | 0.00K | 0.00% |
Mei 07, 2024 | 33.85 | 33.35 | 33.85 | 33.35 | 0.03K | 1.04% |
Mei 06, 2024 | 33.50 | 33.50 | 33.65 | 33.35 | 0.01K | 1.06% |
Mei 03, 2024 | 33.15 | 33.65 | 33.65 | 33.15 | 0.03K | -0.60% |
Mei 02, 2024 | 33.35 | 33.15 | 33.55 | 33.00 | 0.04K | 1.68% |
Apr. 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00K | -0.76% |
Apr. 29, 2024 | 33.05 | 33.00 | 33.15 | 32.95 | 0.04K | 2.96% |
Apr. 26, 2024 | 32.10 | 32.25 | 32.30 | 32.10 | 0.01K | -0.31% |
Apr. 25, 2024 | 32.20 | 32.30 | 32.30 | 32.20 | 0.01K | -7.60% |
Mei 17, 2024 | 34.85 | 35.15 | 35.15 | 34.75 | 0.07K | 1.90% |
Mei 15, 2024 | 34.20 | 34.30 | 34.50 | 34.30 | 0.00K | -0.15% |
Mei 10, 2024 | 34.25 | 33.85 | 34.25 | 33.85 | 0.02K | 2.24% |
Mei 09, 2024 | 33.50 | 33.50 | 33.55 | 33.25 | 0.01K | -1.03% |
Mei 08, 2024 | 33.85 | 33.75 | 33.85 | 33.75 | 0.00K | 0.00% |
Mei 07, 2024 | 33.85 | 33.35 | 33.85 | 33.35 | 0.03K | 1.04% |
Mei 06, 2024 | 33.50 | 33.50 | 33.65 | 33.35 | 0.01K | 1.06% |
Mei 03, 2024 | 33.15 | 33.65 | 33.65 | 33.15 | 0.03K | -0.60% |
Mei 02, 2024 | 33.35 | 33.15 | 33.55 | 33.00 | 0.04K | 1.68% |
Apr. 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00K | -0.76% |
Apr. 29, 2024 | 33.05 | 33.00 | 33.15 | 32.95 | 0.04K | 2.96% |
Apr. 26, 2024 | 32.10 | 32.25 | 32.30 | 32.10 | 0.01K | -0.31% |
Apr. 25, 2024 | 32.20 | 32.30 | 32.30 | 32.20 | 0.01K | -0.92% |
Apr. 24, 2024 | 32.50 | 32.65 | 32.65 | 32.50 | 0.01K | -1.52% |
Apr. 23, 2024 | 33.00 | 32.75 | 33.00 | 32.75 | 0.02K | 1.38% |
Apr. 22, 2024 | 32.55 | 31.90 | 32.60 | 31.90 | 0.01K | 3.50% |
Apr. 19, 2024 | 31.45 | 31.90 | 31.90 | 31.30 | 0.03K | -1.56% |
Tertinggi: 35.15 | Terendah: 31.30 | Perbezaan: 3.85 | Purata: 33.29 | Prbhn. %: 9.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan