Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 104.00 | 105.00 | 105.50 | 101.50 | 0.68K | 1.46% |
Mei 14, 2024 | 102.50 | 97.50 | 103.00 | 97.30 | 0.65K | 5.45% |
Mei 13, 2024 | 97.20 | 98.30 | 98.70 | 95.90 | 0.35K | -0.21% |
Mei 10, 2024 | 97.40 | 96.40 | 98.80 | 95.60 | 0.37K | 1.46% |
Mei 09, 2024 | 96.00 | 97.00 | 98.80 | 95.70 | 0.46K | -0.72% |
Mei 07, 2024 | 96.70 | 95.90 | 96.80 | 90.80 | 1.26K | 1.15% |
Mei 06, 2024 | 95.60 | 95.00 | 96.50 | 93.20 | 0.26K | 1.59% |
Mei 03, 2024 | 94.10 | 95.80 | 97.90 | 94.00 | 0.66K | -0.53% |
Mei 02, 2024 | 94.60 | 101.00 | 102.50 | 93.70 | 2.42K | -9.04% |
Apr. 30, 2024 | 104.00 | 97.20 | 106.00 | 94.80 | 3.39K | 5.69% |
Apr. 29, 2024 | 98.40 | 97.00 | 98.60 | 94.50 | 0.48K | 2.18% |
Apr. 26, 2024 | 96.30 | 93.40 | 99.40 | 92.60 | 1.02K | -7.40% |
Mei 16, 2024 | 104.00 | 105.00 | 105.50 | 101.50 | 0.68K | 1.46% |
Mei 14, 2024 | 102.50 | 97.50 | 103.00 | 97.30 | 0.65K | 5.45% |
Mei 13, 2024 | 97.20 | 98.30 | 98.70 | 95.90 | 0.35K | -0.21% |
Mei 10, 2024 | 97.40 | 96.40 | 98.80 | 95.60 | 0.37K | 1.46% |
Mei 09, 2024 | 96.00 | 97.00 | 98.80 | 95.70 | 0.46K | -0.72% |
Mei 07, 2024 | 96.70 | 95.90 | 96.80 | 90.80 | 1.26K | 1.15% |
Mei 06, 2024 | 95.60 | 95.00 | 96.50 | 93.20 | 0.26K | 1.59% |
Mei 03, 2024 | 94.10 | 95.80 | 97.90 | 94.00 | 0.66K | -0.53% |
Mei 02, 2024 | 94.60 | 101.00 | 102.50 | 93.70 | 2.42K | -9.04% |
Apr. 30, 2024 | 104.00 | 97.20 | 106.00 | 94.80 | 3.39K | 5.69% |
Apr. 29, 2024 | 98.40 | 97.00 | 98.60 | 94.50 | 0.48K | 2.18% |
Apr. 26, 2024 | 96.30 | 93.40 | 99.40 | 92.60 | 1.02K | 4.33% |
Apr. 25, 2024 | 92.30 | 94.00 | 96.20 | 92.30 | 0.32K | -3.15% |
Apr. 24, 2024 | 95.30 | 92.10 | 97.00 | 91.00 | 0.79K | 4.96% |
Apr. 23, 2024 | 90.80 | 88.30 | 91.90 | 88.30 | 0.54K | 4.61% |
Apr. 22, 2024 | 86.80 | 95.20 | 97.10 | 86.80 | 0.88K | -9.96% |
Apr. 19, 2024 | 96.40 | 99.60 | 99.60 | 91.00 | 1.67K | -4.55% |
Apr. 18, 2024 | 101.00 | 97.80 | 101.50 | 95.80 | 0.80K | 2.53% |
Tertinggi: 106.00 | Terendah: 86.80 | Perbezaan: 19.20 | Purata: 97.21 | Prbhn. %: 5.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan