Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 76.50 | 72.10 | 77.20 | 71.80 | 4.09K | 7.19% |
Mei 15, 2024 | 71.37 | 71.60 | 72.50 | 71.30 | 0.73K | 0.38% |
Mei 13, 2024 | 71.10 | 72.50 | 72.70 | 70.00 | 2.46K | -1.93% |
Mei 10, 2024 | 72.50 | 79.30 | 79.60 | 71.10 | 5.24K | -8.11% |
Mei 09, 2024 | 78.90 | 79.20 | 80.50 | 78.60 | 1.48K | 0.77% |
Mei 07, 2024 | 78.30 | 77.70 | 79.70 | 76.80 | 1.97K | 1.42% |
Mei 06, 2024 | 77.20 | 78.90 | 79.20 | 77.00 | 0.91K | -1.53% |
Mei 03, 2024 | 78.40 | 79.00 | 80.70 | 78.10 | 2.02K | 0.64% |
Mei 02, 2024 | 77.90 | 77.00 | 78.00 | 76.40 | 1.55K | 0.78% |
Apr. 30, 2024 | 77.30 | 77.80 | 79.50 | 77.30 | 1.39K | -0.90% |
Apr. 29, 2024 | 78.00 | 78.20 | 79.00 | 76.60 | 1.17K | 0.65% |
Apr. 26, 2024 | 77.50 | 75.80 | 79.30 | 75.80 | 2.92K | 2.92% |
Apr. 25, 2024 | 75.30 | 74.10 | 76.30 | 73.60 | 2.25K | -1.57% |
Mei 16, 2024 | 76.50 | 72.10 | 77.20 | 71.80 | 4.09K | 7.19% |
Mei 15, 2024 | 71.37 | 71.60 | 72.50 | 71.30 | 0.73K | 0.38% |
Mei 13, 2024 | 71.10 | 72.50 | 72.70 | 70.00 | 2.46K | -1.93% |
Mei 10, 2024 | 72.50 | 79.30 | 79.60 | 71.10 | 5.24K | -8.11% |
Mei 09, 2024 | 78.90 | 79.20 | 80.50 | 78.60 | 1.48K | 0.77% |
Mei 07, 2024 | 78.30 | 77.70 | 79.70 | 76.80 | 1.97K | 1.42% |
Mei 06, 2024 | 77.20 | 78.90 | 79.20 | 77.00 | 0.91K | -1.53% |
Mei 03, 2024 | 78.40 | 79.00 | 80.70 | 78.10 | 2.02K | 0.64% |
Mei 02, 2024 | 77.90 | 77.00 | 78.00 | 76.40 | 1.55K | 0.78% |
Apr. 30, 2024 | 77.30 | 77.80 | 79.50 | 77.30 | 1.39K | -0.90% |
Apr. 29, 2024 | 78.00 | 78.20 | 79.00 | 76.60 | 1.17K | 0.65% |
Apr. 26, 2024 | 77.50 | 75.80 | 79.30 | 75.80 | 2.92K | 2.92% |
Apr. 25, 2024 | 75.30 | 74.10 | 76.30 | 73.60 | 2.25K | 0.67% |
Apr. 24, 2024 | 74.80 | 74.80 | 75.00 | 73.50 | 1.89K | 1.77% |
Apr. 23, 2024 | 73.50 | 74.90 | 75.60 | 72.90 | 1.78K | -0.81% |
Apr. 22, 2024 | 74.10 | 76.50 | 77.00 | 73.80 | 2.90K | -2.76% |
Apr. 19, 2024 | 76.20 | 77.20 | 77.80 | 74.10 | 3.76K | -2.31% |
Tertinggi: 80.70 | Terendah: 70.00 | Perbezaan: 10.70 | Purata: 75.97 | Prbhn. %: -1.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan