Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 12.85 | 12.50 | 13.05 | 12.45 | 0.36K | 3.13% |
Mei 15, 2024 | 12.46 | 12.95 | 12.95 | 12.35 | 0.22K | -5.25% |
Mei 14, 2024 | 13.15 | 13.20 | 13.20 | 12.95 | 0.18K | 1.54% |
Mei 10, 2024 | 12.95 | 12.65 | 13.25 | 12.55 | 0.39K | 2.37% |
Mei 08, 2024 | 12.65 | 12.80 | 12.80 | 12.65 | 0.09K | -1.17% |
Mei 07, 2024 | 12.80 | 13.15 | 13.15 | 12.65 | 0.28K | -1.92% |
Mei 06, 2024 | 13.05 | 13.20 | 13.35 | 13.05 | 0.25K | -1.14% |
Mei 03, 2024 | 13.20 | 13.75 | 13.75 | 13.15 | 0.52K | -2.94% |
Mei 02, 2024 | 13.60 | 13.35 | 13.75 | 13.30 | 0.57K | 0.00% |
Apr. 30, 2024 | 13.60 | 13.60 | 13.75 | 13.25 | 0.68K | 0.37% |
Apr. 29, 2024 | 13.55 | 14.50 | 14.90 | 13.40 | 1.77K | -1.81% |
Apr. 26, 2024 | 13.80 | 12.70 | 13.80 | 12.45 | 1.28K | 7.39% |
Mei 16, 2024 | 12.85 | 12.50 | 13.05 | 12.45 | 0.36K | 3.13% |
Mei 15, 2024 | 12.46 | 12.95 | 12.95 | 12.35 | 0.22K | -5.25% |
Mei 14, 2024 | 13.15 | 13.20 | 13.20 | 12.95 | 0.18K | 1.54% |
Mei 10, 2024 | 12.95 | 12.65 | 13.25 | 12.55 | 0.39K | 2.37% |
Mei 08, 2024 | 12.65 | 12.80 | 12.80 | 12.65 | 0.09K | -1.17% |
Mei 07, 2024 | 12.80 | 13.15 | 13.15 | 12.65 | 0.28K | -1.92% |
Mei 06, 2024 | 13.05 | 13.20 | 13.35 | 13.05 | 0.25K | -1.14% |
Mei 03, 2024 | 13.20 | 13.75 | 13.75 | 13.15 | 0.52K | -2.94% |
Mei 02, 2024 | 13.60 | 13.35 | 13.75 | 13.30 | 0.57K | 0.00% |
Apr. 30, 2024 | 13.60 | 13.60 | 13.75 | 13.25 | 0.68K | 0.37% |
Apr. 29, 2024 | 13.55 | 14.50 | 14.90 | 13.40 | 1.77K | -1.81% |
Apr. 26, 2024 | 13.80 | 12.70 | 13.80 | 12.45 | 1.28K | 9.96% |
Apr. 25, 2024 | 12.55 | 12.25 | 12.65 | 12.25 | 0.35K | 2.45% |
Apr. 24, 2024 | 12.25 | 12.25 | 12.25 | 12.10 | 0.12K | 1.24% |
Apr. 23, 2024 | 12.10 | 11.95 | 12.10 | 11.85 | 0.18K | 1.68% |
Apr. 22, 2024 | 11.90 | 12.00 | 12.20 | 11.80 | 0.21K | 0.42% |
Apr. 19, 2024 | 11.85 | 11.85 | 12.30 | 11.55 | 0.64K | -0.42% |
Apr. 18, 2024 | 11.90 | 11.60 | 11.95 | 11.60 | 0.14K | 2.06% |
Tertinggi: 14.90 | Terendah: 11.55 | Perbezaan: 3.35 | Purata: 12.93 | Prbhn. %: 10.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan