Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 17, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | - | 1.38% |
Dis. 16, 2021 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.56% |
Dis. 15, 2021 | 30.57 | 30.75 | 30.75 | 30.55 | 0.05K | -0.75% |
Dis. 14, 2021 | 30.80 | 30.75 | 30.75 | 30.65 | 0.02K | -0.32% |
Dis. 13, 2021 | 30.90 | 31.00 | 31.05 | 30.90 | 0.01K | 0.00% |
Dis. 10, 2021 | 30.90 | 31.00 | 31.10 | 30.90 | 0.08K | 0.32% |
Dis. 09, 2021 | 30.80 | 30.85 | 30.90 | 30.80 | 0.03K | 0.16% |
Dis. 08, 2021 | 30.75 | 30.90 | 30.90 | 30.75 | 0.03K | 0.00% |
Dis. 07, 2021 | 30.75 | 30.70 | 30.80 | 30.65 | 0.05K | 0.16% |
Dis. 06, 2021 | 30.70 | 30.45 | 30.75 | 30.45 | 0.04K | 0.00% |
Dis. 03, 2021 | 30.70 | 30.80 | 30.80 | 30.70 | 0.01K | 0.66% |
Dis. 02, 2021 | 30.50 | 30.40 | 30.50 | 30.40 | 0.00K | -0.16% |
Dis. 01, 2021 | 30.55 | 30.50 | 30.55 | 30.50 | 0.01K | -0.33% |
Nov. 30, 2021 | 30.65 | 30.70 | 30.70 | 30.55 | 0.02K | 0.66% |
Nov. 29, 2021 | 30.45 | 30.55 | 30.55 | 30.30 | 0.02K | -0.49% |
Nov. 26, 2021 | 30.60 | 30.85 | 30.85 | 30.65 | 0.02K | -0.81% |
Nov. 25, 2021 | 30.85 | 30.60 | 30.95 | 30.60 | 0.14K | -0.16% |
Nov. 24, 2021 | 30.90 | 30.90 | 30.95 | 30.75 | 0.05K | 0.82% |
Nov. 23, 2021 | 30.65 | 30.50 | 30.90 | 30.50 | 0.02K | 0.00% |
Nov. 22, 2021 | 30.65 | 30.80 | 30.85 | 30.60 | 0.14K | -0.81% |
Nov. 19, 2021 | 30.90 | 31.00 | 31.05 | 30.80 | 0.11K | -0.80% |
Nov. 18, 2021 | 31.15 | 31.00 | 31.35 | 30.90 | 0.18K | 0.91% |
Nov. 17, 2021 | 30.87 | 30.40 | 31.00 | 30.40 | 0.08K | 2.39% |
Nov. 16, 2021 | 30.15 | 30.40 | 30.40 | 29.85 | 0.05K | 0.17% |
Nov. 15, 2021 | 30.10 | 30.10 | 30.20 | 30.05 | 0.03K | 1.69% |
Nov. 12, 2021 | 29.60 | 29.25 | 29.75 | 29.25 | 0.03K | 1.89% |
Nov. 11, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | - | 0.35% |
Nov. 10, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | - | -0.17% |
Nov. 09, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00K | 0.00% |
Nov. 08, 2021 | 29.00 | 29.00 | 29.05 | 29.00 | 0.00K | -5.91% |
Tertinggi: 31.35 | Terendah: 28.95 | Perbezaan: 2.40 | Purata: 30.42 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan