Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 14.15 | 14.00 | 14.30 | 13.80 | 4.43K | 1.80% |
Apr. 25, 2024 | 13.90 | 13.55 | 14.00 | 13.50 | 2.54K | 1.83% |
Apr. 24, 2024 | 13.65 | 13.95 | 13.95 | 13.40 | 12.56K | -2.15% |
Apr. 23, 2024 | 13.95 | 13.20 | 14.10 | 13.20 | 7.45K | 6.49% |
Apr. 22, 2024 | 13.10 | 13.75 | 13.75 | 13.00 | 3.70K | -4.73% |
Apr. 19, 2024 | 13.75 | 13.75 | 14.25 | 13.35 | 7.28K | -1.08% |
Apr. 18, 2024 | 13.90 | 13.75 | 14.20 | 13.75 | 7.25K | 1.76% |
Apr. 17, 2024 | 13.66 | 13.60 | 13.80 | 13.60 | 2.50K | 0.44% |
Apr. 16, 2024 | 13.60 | 14.00 | 14.05 | 13.55 | 5.66K | -3.89% |
Apr. 15, 2024 | 14.15 | 14.20 | 14.55 | 14.15 | 2.47K | -1.05% |
Apr. 12, 2024 | 14.30 | 14.30 | 14.30 | 14.00 | 3.34K | 0.35% |
Apr. 11, 2024 | 14.25 | 15.05 | 15.05 | 14.15 | 5.32K | -5.32% |
Apr. 10, 2024 | 15.05 | 15.60 | 15.60 | 15.00 | 4.40K | -2.90% |
Apr. 09, 2024 | 15.50 | 15.25 | 15.85 | 15.10 | 11.82K | 2.65% |
Apr. 08, 2024 | 15.10 | 14.80 | 15.10 | 14.50 | 2.48K | 2.37% |
Apr. 03, 2024 | 14.75 | 15.20 | 15.20 | 14.70 | 3.54K | -3.28% |
Apr. 02, 2024 | 15.25 | 15.40 | 15.40 | 15.15 | 1.75K | -0.33% |
Apr. 01, 2024 | 15.30 | 15.00 | 15.40 | 14.90 | 2.72K | 2.00% |
Mac 29, 2024 | 15.00 | 15.20 | 15.55 | 15.00 | 2.75K | -1.64% |
Mac 28, 2024 | 15.25 | 15.50 | 15.50 | 15.15 | 3.25K | -1.29% |
Mac 27, 2024 | 15.45 | 15.20 | 15.55 | 15.15 | 3.82K | 1.31% |
Tertinggi: 15.85 | Terendah: 13.00 | Perbezaan: 2.85 | Purata: 14.43 | Prbhn. %: -7.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan