Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 29,187.30 | 28,762.50 | 29,398.85 | 28,762.50 | 42.85K | 0.99% |
Apr. 25, 2024 | 28,901.15 | 29,251.00 | 29,325.85 | 28,722.00 | 105.95K | -0.07% |
Apr. 24, 2024 | 28,921.35 | 29,399.45 | 29,504.95 | 28,854.05 | 117.20K | -1.30% |
Apr. 23, 2024 | 29,303.50 | 29,189.45 | 29,529.60 | 29,021.00 | 135.95K | 0.45% |
Apr. 22, 2024 | 29,173.15 | 29,730.65 | 30,133.00 | 29,116.00 | 180.20K | -1.90% |
Apr. 19, 2024 | 29,739.10 | 29,844.95 | 29,860.00 | 29,400.00 | 67.75K | -0.57% |
Apr. 18, 2024 | 29,908.45 | 30,047.80 | 30,444.00 | 29,810.00 | 99.65K | -0.39% |
Apr. 16, 2024 | 30,025.00 | 29,780.05 | 30,175.00 | 29,592.20 | 41.95K | 0.60% |
Apr. 15, 2024 | 29,845.85 | 29,618.35 | 30,212.55 | 29,540.15 | 53.35K | -0.12% |
Apr. 12, 2024 | 29,881.30 | 29,900.95 | 30,269.60 | 29,823.40 | 37.15K | -0.11% |
Apr. 10, 2024 | 29,914.40 | 30,241.65 | 30,389.70 | 29,450.00 | 94.75K | -0.88% |
Apr. 09, 2024 | 30,180.80 | 31,272.00 | 31,420.10 | 30,001.00 | 107.10K | -3.31% |
Apr. 08, 2024 | 31,214.95 | 31,043.30 | 31,470.00 | 30,942.45 | 56.35K | 0.96% |
Apr. 05, 2024 | 30,917.80 | 30,777.00 | 31,089.05 | 30,700.10 | 22.30K | -0.11% |
Apr. 04, 2024 | 30,952.35 | 31,015.40 | 31,299.00 | 30,740.00 | 44.00K | -0.09% |
Apr. 03, 2024 | 30,981.30 | 30,980.30 | 31,100.00 | 30,738.35 | 34.20K | -0.54% |
Apr. 02, 2024 | 31,149.00 | 30,499.60 | 31,223.35 | 30,478.10 | 66.00K | 2.14% |
Apr. 01, 2024 | 30,497.10 | 30,243.55 | 30,595.00 | 30,243.55 | 47.90K | 0.71% |
Mac 28, 2024 | 30,281.55 | 30,610.00 | 30,798.15 | 29,925.00 | 110.85K | -0.31% |
Tertinggi: 31,470.00 | Terendah: 28,722.00 | Perbezaan: 2,748.00 | Purata: 30,051.34 | Prbhn. %: -3.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan