Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 379.70 | 380.65 | 382.80 | 375.00 | 65.60K | -0.12% |
Mei 14, 2024 | 380.15 | 374.45 | 382.10 | 373.80 | 155.20K | 1.69% |
Mei 13, 2024 | 373.85 | 372.55 | 375.50 | 367.60 | 171.20K | -0.36% |
Mei 10, 2024 | 375.20 | 374.65 | 376.85 | 370.80 | 89.60K | 0.60% |
Mei 09, 2024 | 372.95 | 382.25 | 383.65 | 371.65 | 388.80K | -2.43% |
Mei 08, 2024 | 382.25 | 375.50 | 385.80 | 375.40 | 142.40K | 1.12% |
Mei 07, 2024 | 378.00 | 387.00 | 388.10 | 375.00 | 388.80K | -2.61% |
Mei 06, 2024 | 388.15 | 393.05 | 396.95 | 386.15 | 484.80K | -1.52% |
Mei 03, 2024 | 394.15 | 401.20 | 405.05 | 389.35 | 6.36M | -1.15% |
Mei 02, 2024 | 398.75 | 400.35 | 401.30 | 395.30 | 2.00M | 0.00% |
Apr. 30, 2024 | 398.75 | 410.00 | 410.00 | 397.50 | 3.39M | -1.62% |
Apr. 29, 2024 | 405.30 | 397.00 | 413.40 | 395.10 | 10.26M | 2.69% |
Apr. 26, 2024 | 394.70 | 392.55 | 399.35 | 388.60 | 2.90M | 3.95% |
Mei 16, 2024 | 379.70 | 380.65 | 382.80 | 375.00 | 65.60K | -0.12% |
Mei 14, 2024 | 380.15 | 374.45 | 382.10 | 373.80 | 155.20K | 1.69% |
Mei 13, 2024 | 373.85 | 372.55 | 375.50 | 367.60 | 171.20K | -0.36% |
Mei 10, 2024 | 375.20 | 374.65 | 376.85 | 370.80 | 89.60K | 0.60% |
Mei 09, 2024 | 372.95 | 382.25 | 383.65 | 371.65 | 388.80K | -2.43% |
Mei 08, 2024 | 382.25 | 375.50 | 385.80 | 375.40 | 142.40K | 1.12% |
Mei 07, 2024 | 378.00 | 387.00 | 388.10 | 375.00 | 388.80K | -2.61% |
Mei 06, 2024 | 388.15 | 393.05 | 396.95 | 386.15 | 484.80K | -1.52% |
Mei 03, 2024 | 394.15 | 401.20 | 405.05 | 389.35 | 6.36M | -1.15% |
Mei 02, 2024 | 398.75 | 400.35 | 401.30 | 395.30 | 2.00M | 0.00% |
Apr. 30, 2024 | 398.75 | 410.00 | 410.00 | 397.50 | 3.39M | -1.62% |
Apr. 29, 2024 | 405.30 | 397.00 | 413.40 | 395.10 | 10.26M | 2.69% |
Apr. 26, 2024 | 394.70 | 392.55 | 399.35 | 388.60 | 2.90M | 1.71% |
Apr. 25, 2024 | 388.05 | 389.15 | 393.00 | 385.75 | 4.19M | -0.23% |
Apr. 24, 2024 | 388.95 | 379.95 | 391.75 | 378.55 | 4.52M | 2.50% |
Apr. 23, 2024 | 379.45 | 380.15 | 383.70 | 372.50 | 7.37M | 0.88% |
Apr. 22, 2024 | 376.15 | 371.15 | 382.20 | 365.70 | 1.00M | 2.72% |
Tertinggi: 413.40 | Terendah: 365.70 | Perbezaan: 47.70 | Purata: 385.88 | Prbhn. %: 3.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan