Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 72.50 | 72.00 | 72.80 | 71.50 | 0.06K | 1.12% |
Mei 09, 2024 | 71.70 | 72.80 | 72.80 | 71.60 | 0.02K | -1.78% |
Mei 08, 2024 | 73.00 | 72.10 | 73.00 | 72.00 | 0.02K | 0.27% |
Mei 07, 2024 | 72.80 | 71.90 | 72.80 | 71.80 | 0.04K | 1.53% |
Mei 06, 2024 | 71.70 | 72.50 | 72.50 | 71.70 | 0.03K | -1.38% |
Mei 03, 2024 | 72.70 | 73.40 | 73.70 | 72.60 | 0.05K | -0.68% |
Mei 02, 2024 | 73.20 | 72.50 | 73.20 | 72.40 | 0.04K | 0.27% |
Apr. 30, 2024 | 73.00 | 71.70 | 74.10 | 71.10 | 0.19K | 1.53% |
Apr. 29, 2024 | 71.90 | 76.40 | 76.40 | 71.30 | 0.30K | -7.23% |
Apr. 26, 2024 | 77.50 | 78.50 | 78.80 | 77.50 | 0.08K | -1.27% |
Apr. 25, 2024 | 78.50 | 79.00 | 79.10 | 78.40 | 0.07K | -1.01% |
Apr. 24, 2024 | 79.30 | 78.40 | 79.50 | 77.90 | 0.08K | 2.32% |
Apr. 23, 2024 | 77.50 | 77.90 | 78.40 | 76.80 | 0.08K | 1.17% |
Apr. 22, 2024 | 76.60 | 80.00 | 80.00 | 76.50 | 0.16K | 5.66% |
Mei 13, 2024 | 72.50 | 72.00 | 72.80 | 71.50 | 0.06K | 1.12% |
Mei 09, 2024 | 71.70 | 72.80 | 72.80 | 71.60 | 0.02K | -1.78% |
Mei 08, 2024 | 73.00 | 72.10 | 73.00 | 72.00 | 0.02K | 0.27% |
Mei 07, 2024 | 72.80 | 71.90 | 72.80 | 71.80 | 0.04K | 1.53% |
Mei 06, 2024 | 71.70 | 72.50 | 72.50 | 71.70 | 0.03K | -1.38% |
Mei 03, 2024 | 72.70 | 73.40 | 73.70 | 72.60 | 0.05K | -0.68% |
Mei 02, 2024 | 73.20 | 72.50 | 73.20 | 72.40 | 0.04K | 0.27% |
Apr. 30, 2024 | 73.00 | 71.70 | 74.10 | 71.10 | 0.19K | 1.53% |
Apr. 29, 2024 | 71.90 | 76.40 | 76.40 | 71.30 | 0.30K | -7.23% |
Apr. 26, 2024 | 77.50 | 78.50 | 78.80 | 77.50 | 0.08K | -1.27% |
Apr. 25, 2024 | 78.50 | 79.00 | 79.10 | 78.40 | 0.07K | -1.01% |
Apr. 24, 2024 | 79.30 | 78.40 | 79.50 | 77.90 | 0.08K | 2.32% |
Apr. 23, 2024 | 77.50 | 77.90 | 78.40 | 76.80 | 0.08K | 1.17% |
Apr. 22, 2024 | 76.60 | 80.00 | 80.00 | 76.50 | 0.16K | -3.77% |
Apr. 19, 2024 | 79.60 | 79.00 | 79.90 | 76.90 | 0.10K | -0.50% |
Apr. 18, 2024 | 80.00 | 78.30 | 80.10 | 78.20 | 0.09K | 1.66% |
Tertinggi: 80.10 | Terendah: 71.10 | Perbezaan: 9.00 | Purata: 74.78 | Prbhn. %: -7.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan