Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 29, 2022 | 550.20 | 563.70 | 568.75 | 546.75 | 2.33M | -3.46% |
Dis. 28, 2022 | 569.90 | 588.40 | 593.00 | 566.00 | 3.59M | -3.22% |
Dis. 27, 2022 | 588.85 | 624.50 | 624.50 | 587.10 | 2.38M | -4.66% |
Dis. 26, 2022 | 617.65 | 605.00 | 622.40 | 583.80 | 1.41M | 1.94% |
Dis. 23, 2022 | 605.90 | 643.75 | 644.95 | 603.55 | 2.11M | -6.56% |
Dis. 22, 2022 | 648.45 | 643.30 | 658.65 | 636.10 | 1.48M | 0.52% |
Dis. 21, 2022 | 645.10 | 647.45 | 653.50 | 642.60 | 1.11M | -0.22% |
Dis. 20, 2022 | 646.55 | 649.20 | 656.55 | 642.20 | 706.00K | -0.57% |
Dis. 19, 2022 | 650.25 | 645.30 | 652.50 | 642.65 | 680.00K | 1.16% |
Dis. 16, 2022 | 642.80 | 651.60 | 656.50 | 640.10 | 1.19M | -1.61% |
Dis. 15, 2022 | 653.35 | 656.75 | 661.75 | 650.90 | 685.00K | -0.83% |
Dis. 14, 2022 | 658.80 | 659.90 | 663.10 | 652.05 | 908.00K | -0.17% |
Dis. 13, 2022 | 659.90 | 668.90 | 670.00 | 658.25 | 782.00K | -1.29% |
Dis. 12, 2022 | 668.50 | 660.10 | 671.15 | 658.55 | 901.00K | 0.98% |
Dis. 09, 2022 | 662.00 | 670.60 | 671.30 | 657.65 | 1.34M | -1.00% |
Dis. 08, 2022 | 668.70 | 651.80 | 670.80 | 651.80 | 1.45M | 2.21% |
Dis. 07, 2022 | 654.25 | 660.05 | 664.10 | 650.00 | 1.20M | -1.47% |
Dis. 06, 2022 | 664.00 | 661.35 | 665.55 | 656.15 | 1.05M | 0.18% |
Dis. 05, 2022 | 662.80 | 661.25 | 665.45 | 653.00 | 1.59M | 0.69% |
Dis. 02, 2022 | 658.25 | 650.00 | 663.60 | 649.40 | 2.48M | 1.09% |
Dis. 01, 2022 | 651.15 | 653.85 | 658.20 | 650.55 | 799.00K | -0.46% |
Nov. 30, 2022 | 654.15 | 651.45 | 657.60 | 648.00 | 1.25M | 0.65% |
Nov. 29, 2022 | 649.90 | 648.00 | 657.65 | 646.45 | 902.00K | -0.02% |
Nov. 28, 2022 | 650.00 | 652.70 | 654.50 | 645.85 | 976.00K | -0.49% |
Nov. 25, 2022 | 653.20 | 647.45 | 654.50 | 646.10 | 1.27M | 2.01% |
Nov. 24, 2022 | 640.30 | 643.10 | 645.85 | 637.75 | 2.11M | -0.42% |
Nov. 23, 2022 | 643.00 | 642.45 | 647.05 | 636.40 | 2.19M | 0.09% |
Nov. 22, 2022 | 642.45 | 632.20 | 644.75 | 632.20 | 3.01M | 1.51% |
Nov. 21, 2022 | 632.90 | 639.55 | 644.15 | 628.85 | 2.69M | -1.19% |
Nov. 18, 2022 | 640.55 | 639.60 | 643.45 | 632.70 | 2.15M | 16.42% |
Tertinggi: 671.30 | Terendah: 546.75 | Perbezaan: 124.55 | Purata: 641.13 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan