Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 94,229.00 | 94,353.00 | 94,648.00 | 94,011.00 | 339.63K | -0.13% |
Apr. 29, 2024 | 94,355.00 | 93,932.00 | 94,720.00 | 93,844.00 | 390.01K | 1.39% |
Apr. 26, 2024 | 93,058.00 | 93,701.00 | 93,980.00 | 92,767.00 | 889.81K | -0.68% |
Apr. 25, 2024 | 93,692.00 | 93,765.00 | 94,045.00 | 93,560.00 | 630.67K | -0.10% |
Apr. 24, 2024 | 93,788.00 | 94,361.00 | 94,449.00 | 93,665.00 | 628.74K | -0.65% |
Apr. 23, 2024 | 94,399.00 | 94,685.00 | 94,721.00 | 94,156.00 | 474.32K | -0.31% |
Apr. 22, 2024 | 94,690.00 | 94,645.00 | 94,877.00 | 94,310.00 | 468.76K | 0.05% |
Apr. 19, 2024 | 94,645.00 | 95,169.00 | 95,326.00 | 94,405.00 | 718.00K | -0.55% |
Apr. 18, 2024 | 95,168.00 | 95,816.00 | 96,050.00 | 95,059.00 | 776.11K | -0.67% |
Apr. 17, 2024 | 95,813.00 | 96,265.00 | 96,300.00 | 95,682.00 | 583.73K | -0.47% |
Apr. 16, 2024 | 96,267.00 | 95,365.00 | 96,290.00 | 95,278.00 | 781.94K | 0.93% |
Apr. 15, 2024 | 95,379.00 | 95,165.00 | 95,429.00 | 95,001.00 | 420.13K | 0.30% |
Apr. 12, 2024 | 95,095.00 | 95,270.00 | 95,600.00 | 95,000.00 | 615.95K | -0.17% |
Apr. 11, 2024 | 95,253.00 | 95,630.00 | 96,131.00 | 95,057.00 | 754.29K | -0.41% |
Apr. 10, 2024 | 95,644.00 | 95,124.00 | 95,858.00 | 95,077.00 | 693.57K | 0.57% |
Apr. 09, 2024 | 95,098.00 | 94,823.00 | 95,150.00 | 94,722.00 | 455.27K | 0.31% |
Apr. 08, 2024 | 94,801.00 | 94,755.00 | 94,923.00 | 94,552.00 | 582.33K | 0.05% |
Apr. 05, 2024 | 94,751.00 | 94,467.00 | 94,991.00 | 94,407.00 | 616.28K | 0.26% |
Apr. 04, 2024 | 94,509.00 | 94,701.00 | 94,745.00 | 94,320.00 | 515.97K | -0.20% |
Apr. 03, 2024 | 94,700.00 | 94,753.00 | 94,990.00 | 94,207.00 | 686.76K | -0.11% |
Tertinggi: 96,300.00 | Terendah: 92,767.00 | Perbezaan: 3,533.00 | Purata: 94,766.70 | Prbhn. %: -0.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan