Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 10,665.05 | 10,665.05 | 10,665.05 | 10,665.05 | - | -1.30% |
Mei 14, 2024 | 10,805.16 | 10,805.16 | 10,805.16 | 10,805.16 | - | -0.27% |
Mei 10, 2024 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | - | -0.20% |
Mei 09, 2024 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | - | -0.38% |
Mei 08, 2024 | 10,897.65 | 10,897.65 | 10,897.65 | 10,897.65 | - | 0.10% |
Mei 07, 2024 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - | 0.73% |
Mei 06, 2024 | 10,808.00 | 10,834.00 | 10,834.00 | 10,808.00 | 0.03K | -0.37% |
Mei 03, 2024 | 10,847.67 | 10,847.67 | 10,847.67 | 10,847.67 | - | -2.05% |
Mei 02, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.00% |
Apr. 30, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.77% |
Apr. 29, 2024 | 10,990.00 | 10,992.00 | 10,992.00 | 10,992.00 | 0.13K | -0.23% |
Apr. 26, 2024 | 11,015.17 | 11,031.00 | 11,031.00 | 11,020.00 | 1.21K | 0.16% |
Apr. 25, 2024 | 10,998.00 | 11,020.00 | 11,025.00 | 10,998.00 | 0.16K | 0.02% |
Apr. 24, 2024 | 10,996.35 | 10,996.35 | 10,996.35 | 10,996.35 | - | 3.11% |
Mei 15, 2024 | 10,665.05 | 10,665.05 | 10,665.05 | 10,665.05 | - | -1.30% |
Mei 14, 2024 | 10,805.16 | 10,805.16 | 10,805.16 | 10,805.16 | - | -0.27% |
Mei 10, 2024 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | - | -0.20% |
Mei 09, 2024 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | - | -0.38% |
Mei 08, 2024 | 10,897.65 | 10,897.65 | 10,897.65 | 10,897.65 | - | 0.10% |
Mei 07, 2024 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - | 0.73% |
Mei 06, 2024 | 10,808.00 | 10,834.00 | 10,834.00 | 10,808.00 | 0.03K | -0.37% |
Mei 03, 2024 | 10,847.67 | 10,847.67 | 10,847.67 | 10,847.67 | - | -2.05% |
Mei 02, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.00% |
Apr. 30, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.77% |
Apr. 29, 2024 | 10,990.00 | 10,992.00 | 10,992.00 | 10,992.00 | 0.13K | -0.23% |
Apr. 26, 2024 | 11,015.17 | 11,031.00 | 11,031.00 | 11,020.00 | 1.21K | 0.16% |
Apr. 25, 2024 | 10,998.00 | 11,020.00 | 11,025.00 | 10,998.00 | 0.16K | 0.02% |
Apr. 24, 2024 | 10,996.35 | 10,996.35 | 10,996.35 | 10,996.35 | - | 0.78% |
Apr. 23, 2024 | 10,911.72 | 10,980.00 | 10,980.00 | 10,980.00 | 0.02K | -0.74% |
Apr. 22, 2024 | 10,993.23 | 10,993.23 | 10,993.23 | 10,993.23 | - | -0.26% |
Tertinggi: 11,074.15 | Terendah: 10,665.05 | Perbezaan: 409.10 | Purata: 10,913.39 | Prbhn. %: -3.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan