Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 83.53 | 83.50 | 83.53 | 83.47 | 452.52K | -0.02% |
Mei 15, 2024 | 83.54 | 83.54 | 83.55 | 83.50 | 278.40K | -0.02% |
Mei 09, 2024 | 83.56 | 83.57 | 83.57 | 83.49 | 594.96K | -0.01% |
Mei 08, 2024 | 83.57 | 83.57 | 83.58 | 83.52 | 711.15K | 0.00% |
Mei 07, 2024 | 83.57 | 83.60 | 83.60 | 83.54 | 764.47K | -0.03% |
Mei 06, 2024 | 83.60 | 83.53 | 83.62 | 83.48 | 458.37K | 0.09% |
Mei 03, 2024 | 83.52 | 83.51 | 83.55 | 83.41 | 658.24K | -0.02% |
Mei 02, 2024 | 83.54 | 83.50 | 83.57 | 83.48 | 340.13K | 0.04% |
Apr. 30, 2024 | 83.50 | 83.54 | 83.60 | 83.48 | 742.41K | -0.04% |
Apr. 29, 2024 | 83.54 | 83.43 | 83.58 | 83.43 | 704.21K | 0.24% |
Apr. 26, 2024 | 83.34 | 83.31 | 83.43 | 83.30 | 619.01K | 0.02% |
Apr. 25, 2024 | 83.32 | 83.33 | 83.40 | 83.31 | 1.05M | 0.01% |
Apr. 24, 2024 | 83.32 | 83.32 | 83.34 | 83.27 | 950.78K | -0.04% |
Apr. 23, 2024 | 83.35 | 83.39 | 83.40 | 83.29 | 903.03K | -0.04% |
Apr. 22, 2024 | 83.38 | 80.98 | 83.47 | 80.98 | 289.79K | -0.17% |
Mei 16, 2024 | 83.53 | 83.50 | 83.53 | 83.47 | 452.52K | -0.02% |
Mei 15, 2024 | 83.54 | 83.54 | 83.55 | 83.50 | 278.40K | -0.02% |
Mei 09, 2024 | 83.56 | 83.57 | 83.57 | 83.49 | 594.96K | -0.01% |
Mei 08, 2024 | 83.57 | 83.57 | 83.58 | 83.52 | 711.15K | 0.00% |
Mei 07, 2024 | 83.57 | 83.60 | 83.60 | 83.54 | 764.47K | -0.03% |
Mei 06, 2024 | 83.60 | 83.53 | 83.62 | 83.48 | 458.37K | 0.09% |
Mei 03, 2024 | 83.52 | 83.51 | 83.55 | 83.41 | 658.24K | -0.02% |
Mei 02, 2024 | 83.54 | 83.50 | 83.57 | 83.48 | 340.13K | 0.04% |
Apr. 30, 2024 | 83.50 | 83.54 | 83.60 | 83.48 | 742.41K | -0.04% |
Apr. 29, 2024 | 83.54 | 83.43 | 83.58 | 83.43 | 704.21K | 0.24% |
Apr. 26, 2024 | 83.34 | 83.31 | 83.43 | 83.30 | 619.01K | 0.02% |
Apr. 25, 2024 | 83.32 | 83.33 | 83.40 | 83.31 | 1.05M | 0.01% |
Apr. 24, 2024 | 83.32 | 83.32 | 83.34 | 83.27 | 950.78K | -0.04% |
Apr. 23, 2024 | 83.35 | 83.39 | 83.40 | 83.29 | 903.03K | -0.04% |
Apr. 22, 2024 | 83.38 | 80.98 | 83.47 | 80.98 | 289.79K | -0.12% |
Tertinggi: 83.62 | Terendah: 80.98 | Perbezaan: 2.64 | Purata: 83.48 | Prbhn. %: 0.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan