Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Amerika Selatan

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Bolivar Venezuela

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 16:31:15
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 16:48:19
VES/BHD 0.01039 0.01032 0.01032 -0.00000 -0.00% 17:24:13
VES/ILS 0.1021 0.1024 0.1016 +0.0003 +0.31% 17:41:16
ILS/VES 9.81 9.84 9.77 -0.01 -0.15% 17:41:05
VES/JOD 0.01947 0.01940 0.01939 -0.00000 -0.02% 16:42:15
VES/LBP 2,455.04 2,452.44 2,451.39 -0.77 -0.03% 17:10:16
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.03% 17:24:13
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 16:05:17
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.03% 17:41:16
SAR/VES 9.75 9.74 9.74 0.00 0% 17:41:11
VES/ARS 24.1466 24.1482 24.1274 +0.0053 +0.02% 17:40:15
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 17:34:52
VES/BRL 0.1413 0.1416 0.1393 +0.0020 +1.44% 17:41:16
BRL/VES 7.0885 7.1817 7.0585 -0.0885 -1.23% 17:40:55
VES/CLP 25.37 25.75 25.33 -0.22 -0.85% 17:41:16
CLP/VES 0.03951 0.03947 0.03884 +0.00035 +0.91% 17:40:16
VES/PYG 208.11 204.79 204.54 +0.19 +0.09% 15:41:19
PYG/VES 0.004889 0.004889 0.004883 -0.000005 -0.09% 15:41:19
VES/UYU 1.07 1.06 1.05 0.01 0% 15:41:19
UYU/VES 0.9468 0.9521 0.9456 -0.0062 -0.65% 15:41:19
VES/COP 106.62 106.92 106.55 -0.07 -0.07% 17:40:16
COP/VES 0.009395 0.009386 0.009353 +0.000006 +0.07% 17:40:16
VES/PEN 0.1020 0.1019 0.1019 -0.0004 -0.42% 17:10:18
PEN/VES 9.83 9.81 9.80 +0.04 +0.42% 17:10:18
VES/BOB 0.1943 0.1892 0.1892 -0.0001 -0.03% 15:41:19
BOB/VES 5.29 5.29 5.28 0.00 0% 15:45:20
VES/AUD 0.0414 0.0417 0.0414 -0.0002 -0.47% 17:41:16
AUD/VES 24.20 24.17 23.99 +0.16 +0.67% 17:40:55
VES/NZD 0.0454 0.0457 0.0454 -0.0002 -0.42% 17:41:16
NZD/VES 22.04 22.02 21.90 +0.10 +0.47% 17:41:09
VES/BBD 0.0565 0.0553 0.0553 -0.0000 -0.03% 17:41:16
VES/JMD 4.34 4.30 4.29 -0.00 -0.10% 17:41:16
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 16:05:17
VES/CAD 0.0375 0.0376 0.0374 -0.0001 -0.29% 17:41:16
CAD/VES 26.73 26.71 26.60 +0.10 +0.39% 17:41:02
VES/MXN 0.4615 0.4644 0.4613 -0.0010 -0.21% 17:41:16
MXN/VES 2.17 2.17 2.15 0.00 0% 17:41:07
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 16:05:17
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 17:40:35
VES/CHF 0.02481 0.02490 0.02480 -0.00006 -0.23% 17:40:15
CHF/VES 40.37 40.33 40.16 +0.09 +0.22% 17:40:03
VES/CZK 0.6344 0.6380 0.6324 -0.0046 -0.72% 17:41:16
VES/DKK 0.1895 0.1903 0.1894 -0.0006 -0.29% 17:41:16
DKK/VES 5.2863 5.2811 5.2537 +0.0198 +0.38% 17:41:03
VES/EUR 0.02539 0.02552 0.02539 -0.00009 -0.34% 17:40:15
EUR/VES 39.4382 39.3889 39.2534 +0.1354 +0.34% 17:40:39
VES/GBP 0.02186 0.02199 0.02185 -0.00005 -0.21% 17:41:16
VES/HUF 9.87 9.91 9.84 -0.05 -0.49% 17:41:16
VES/ISK 3.82 3.84 3.82 -0.01 -0.25% 17:39:16
VES/NOK 0.2975 0.2993 0.2972 -0.0014 -0.47% 17:41:16
NOK/VES 3.37 3.36 3.34 +0.02 +0.47% 17:41:08
VES/PLN 0.1089 0.1097 0.1088 -0.0007 -0.62% 17:41:16
PLN/VES 9.20 9.20 9.11 +0.06 +0.69% 17:40:10
VES/RON 0.1265 0.1270 0.1263 -0.0004 -0.33% 17:39:16
VES/RUB 2.52 2.52 2.52 -0.00 -0.04% 17:41:16
RUB/VES 0.3979 0.3974 0.3974 +0.0001 +0.04% 16:43:11
VES/SEK 0.2972 0.2994 0.2968 -0.0015 -0.50% 17:41:16
SEK/VES 3.37 3.37 3.34 +0.01 +0.37% 17:41:12
VES/TRY 0.8831 0.8862 0.8799 -0.0005 -0.06% 17:41:16
TRY/VES 1.13 1.14 1.13 0.00 0% 17:41:15
VES/CNY 0.1977 0.1978 0.1976 -0.0002 -0.09% 16:43:15
CNY/VES 5.07 5.06 5.06 0.01 0% 17:35:03
VES/HKD 0.2139 0.2140 0.2138 -0.0001 -0.07% 17:41:16
HKD/VES 4.68 4.68 4.67 0.00 0% 17:41:04
VES/IDR 438.81 440.19 438.69 -1.41 -0.32% 17:41:16
VES/INR 2.28 2.29 2.28 -0.00 -0.05% 17:41:16
VES/JPY 0.23518 0.23536 0.23428 +0.00007 +0.03% 17:41:16
VES/KRW 37.39 37.56 37.32 +0.02 +0.07% 17:41:16
VES/LKR 8.27 8.22 8.18 -0.05 -0.56% 17:41:16
VES/MYR 0.1298 0.1299 0.1297 -0.0001 -0.07% 17:41:16
VES/NPR 3.70 3.66 3.66 0.00 0% 15:45:17
VES/PHP 1.57 1.57 1.57 -0.00 -0.12% 17:41:16
VES/PKR 7.63 7.63 7.62 -0.00 -0.02% 17:10:16
VES/SGD 0.0370 0.0371 0.0370 -0.0001 -0.20% 17:41:16
SGD/VES 27.04 27.01 26.92 +0.07 +0.25% 17:41:13
VES/THB 1.01 1.01 1.01 -0.00 -0.46% 17:41:16
VES/TWD 0.89 0.89 0.89 0.00 0% 17:41:16
TWD/VES 1.129 1.130 1.126 -0.001 -0.06% 17:41:16
VES/EGP 1.2981 1.3042 1.2940 -0.0045 -0.35% 17:41:16
VES/KES 3.61 3.60 3.59 -0.03 -0.79% 16:43:15
VES/MAD 0.2746 0.2753 0.2745 0.0000 0% 17:10:16
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 16:05:17
VES/XAF 16.73 16.73 16.71 +0.02 +0.10% 17:41:16
VES/XOF 16.78 16.73 16.71 +0.05 +0.30% 17:41:17
VES/ZAR 0.5062 0.5093 0.5047 -0.0024 -0.48% 17:41:17
ZAR/VES 1.979 1.981 1.963 +0.009 +0.47% 17:39:17
VES/PAB 0.02801 0.02738 0.02737 -0.00001 -0.04% 15:45:17

Boliviano Bolivia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BOB/ARS 127.6511 127.6592 127.5130 +0.0661 +0.05% 17:40:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 17:40:16
BOB/BRL 0.7469 0.7488 0.7364 +0.0107 +1.45% 17:40:16
BRL/BOB 1.3750 1.3580 1.3355 -0.0194 -1.43% 17:40:16
BOB/CLP 134.03 136.12 133.92 -1.17 -0.87% 17:40:16
CLP/BOB 0.00766 0.00747 0.00735 +0.00007 +0.91% 17:40:16
BOB/PYG 1,100.17 1,082.65 1,081.32 +1.32 +0.12% 15:41:18
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.12% 15:41:18
BOB/UYU 5.6716 5.5907 5.5508 +0.0382 +0.69% 15:41:19
UYU/BOB 0.1837 0.1801 0.1789 -0.0025 -1.39% 16:43:17
BOB/COP 563.62 565.24 563.26 -0.21 -0.04% 17:40:16
COP/BOB 0.001823 0.001775 0.001769 0.000001 0% 17:40:16
BOB/PEN 0.5391 0.5392 0.5387 -0.0021 -0.39% 17:10:17
PEN/BOB 1.9065 1.8564 1.8546 +0.0072 +0.39% 17:10:17
BOB/VES 5.29 5.29 5.28 0.00 0% 15:45:20
VES/BOB 0.1943 0.1892 0.1892 -0.0001 -0.03% 15:41:19
BOB/MXN 2.4396 2.4543 2.4384 -0.0049 -0.20% 17:40:16
MXN/BOB 0.4210 0.4101 0.4074 +0.0007 +0.18% 17:40:16
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.00% 15:41:19
USD/BOB 7.0977 6.9134 6.9113 +0.0001 +0.00% 17:40:39
EUR/BOB 7.6180 7.4270 7.4180 -0.0090 -0.12% 17:40:34

Guarani Paraguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PYG/ARS 0.117906 0.117999 0.117817 -0.000083 -0.07% 17:40:16
ARS/PYG 8.62 8.49 8.47 0.01 0% 17:40:15
PYG/BRL 0.000690 0.000692 0.000680 +0.000009 +1.37% 17:40:16
BRL/PYG 1,472.95 1,469.87 1,445.84 -19.29 -1.31% 17:41:18
PYG/CLP 0.1238 0.1257 0.1237 -0.0012 -0.99% 17:40:16
CLP/PYG 8.2114 8.0842 7.9539 +0.0799 +1.00% 17:40:16
PYG/UYU 0.00524 0.00516 0.00513 +0.00003 +0.56% 15:41:18
UYU/PYG 196.79 194.75 193.65 -1.09 -0.56% 15:41:18
PYG/COP 0.5206 0.5221 0.5203 -0.0008 -0.16% 17:40:16
COP/PYG 1.9528 1.9221 1.9154 +0.0031 +0.16% 17:40:16
PYG/PEN 0.000498 0.000498 0.000498 -0.000003 -0.64% 17:10:17
PEN/PYG 2,042.36 2,009.83 2,005.94 +10.28 +0.51% 17:10:17
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.12% 15:41:18
BOB/PYG 1,100.17 1,082.65 1,081.32 +1.32 +0.12% 15:41:18
PYG/VES 0.004889 0.004889 0.004883 -0.000005 -0.09% 15:41:19
VES/PYG 208.11 204.79 204.54 +0.19 +0.09% 15:41:19
PYG/MXN 0.002253 0.002270 0.002252 -0.000008 -0.34% 17:40:16
MXN/PYG 451.06 443.99 440.58 +1.43 +0.32% 17:40:16
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.12% 15:45:20
USD/PYG 7,603.72 7,482.60 7,473.34 +9.26 +0.12% 17:40:28
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 17:40:39

Peso Argentina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.73% 17:40:35
BRL/ARS 170.9744 173.7750 170.4524 -2.2857 -1.32% 17:40:41
ARS/CLP 1.06 1.07 1.05 -0.01 -0.66% 17:40:20
CLP/ARS 0.95275 0.95318 0.93728 +0.00876 +0.93% 17:40:16
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 17:34:52
VES/ARS 24.1466 24.1482 24.1274 +0.0053 +0.02% 17:40:15
ARS/PYG 8.62 8.49 8.47 0.01 0% 17:40:15
PYG/ARS 0.117906 0.117999 0.117817 -0.000083 -0.07% 17:40:16
ARS/UYU 0.0444 0.0438 0.0435 +0.0003 +0.64% 17:40:15
UYU/ARS 22.8329 22.9799 22.8156 -0.1451 -0.63% 17:40:16
ARS/COP 4.42 4.43 4.41 -0.01 -0.21% 17:40:16
COP/ARS 0.22658 0.22663 0.22583 +0.00020 +0.09% 17:40:16
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.12% 17:40:16
PEN/ARS 236.9720 236.9828 236.5469 +1.0455 +0.44% 17:40:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 17:40:16
BOB/ARS 127.6511 127.6592 127.5130 +0.0661 +0.05% 17:40:16
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 17:40:35
HKD/ARS 112.9081 112.9187 112.7302 +0.1127 +0.10% 17:40:39
ARS/JPY 0.1763 0.1769 0.1761 0.0000 0.00% 17:40:41
JPY/ARS 5.6718 5.6800 5.6538 +0.0018 +0.03% 17:41:04
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17:34:52
CNY/ARS 122.1723 122.1860 121.9920 +0.1293 +0.11% 17:41:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 17:40:53
ARS/KRW 1.55 1.56 1.54 0.00 0.00% 17:40:13
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 17:34:52
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 17:34:52
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:40:55
SGD/ARS 652.1696 652.3500 649.7076 +1.7130 +0.26% 17:40:41
ARS/THB 0.0417 0.0420 0.0417 -0.0002 -0.48% 17:40:12
THB/ARS 24.0004 24.0065 23.8385 +0.1369 +0.57% 17:41:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17:34:52
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:34:52
ARS/IDR 18.20 18.20 18.18 0.00 0.00% 17:34:52
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 17:34:52
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 17:40:15
TWD/ARS 27.2252 27.2622 27.1710 -0.0065 -0.02% 17:40:14
ARS/MXN 0.0191 0.0192 0.0191 0.0000 0.00% 17:40:41
MXN/ARS 52.3356 52.3501 51.9665 +0.1672 +0.32% 17:40:06
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 17:41:08
CAD/ARS 644.7545 644.9217 641.8407 +2.2356 +0.35% 17:40:42
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17:34:52
USD/ARS 882.2542 882.3565 881.5042 +0.4999 +0.06% 17:40:37
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 17:40:01
AED/ARS 240.2077 240.2186 240.0116 +0.1405 +0.06% 17:40:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 17:39:48
ILS/ARS 236.5051 237.4742 235.6779 -0.3602 -0.15% 17:40:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 17:40:54
SAR/ARS 235.2302 235.2623 235.0502 +0.1225 +0.05% 17:41:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.01% 17:40:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:39:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.06% 17:40:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 17:40:01
ARS/LBP 101.67 101.64 101.51 -0.06 -0.06% 17:40:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17:40:55
AUD/ARS 583.3483 583.5518 578.8820 +3.2028 +0.55% 17:40:41
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 17:40:15
NZD/ARS 531.7302 531.7370 528.4229 +2.5449 +0.48% 17:40:08
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 17:41:09
CHF/ARS 973.4744 973.7807 969.0352 +2.3435 +0.24% 17:40:28
ARS/CZK 0.0263 0.0265 0.0263 -0.0001 -0.57% 17:40:47
ARS/DKK 0.0079 0.0079 0.0079 -0.0001 -0.63% 17:40:54
DKK/ARS 127.4880 127.5210 126.7736 +0.4779 +0.38% 17:41:03
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 17:40:50
EUR/ARS 950.9774 951.1890 945.6857 +3.2459 +0.34% 17:40:34
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.23% 17:41:01
GBP/ARS 1,104.6565 1,104.8893 1,097.5026 +2.6245 +0.24% 17:40:43
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 17:40:51
ARS/ISK 0.16 0.16 0.16 -0.00 -0.36% 17:41:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.08% 17:40:18
NOK/ARS 81.2315 81.2429 80.6416 +0.4284 +0.53% 17:40:07
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.65% 17:41:01
PLN/ARS 221.7892 222.0427 219.9337 +1.4389 +0.65% 17:41:10
ARS/RUB 0.1049 0.1056 0.1039 +0.0010 +0.96% 17:34:52
RUB/ARS 9.5949 9.5955 9.5872 +0.0052 +0.05% 17:41:10
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 17:40:52
SEK/ARS 81.2509 81.3704 80.6016 +0.4216 +0.52% 17:41:11
ARS/TRY 0.0366 0.0367 0.0365 -0.0000 -0.08% 17:41:01
TRY/ARS 27.3635 27.4277 27.2319 +0.0223 +0.08% 17:41:14
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.35% 17:41:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 17:40:04
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 17:39:20
ARS/ZAR 0.0210 0.0212 0.0209 -0.0001 -0.71% 17:40:19
ZAR/ARS 47.7202 47.8429 47.3814 +0.2410 +0.51% 17:40:15
ARS/NAD 0.0211 0.0211 0.0211 +0.0001 +0.54% 17:41:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17:34:52
ARS/EGP 0.0537 0.0541 0.0536 -0.0003 -0.46% 17:34:52
ARS/XOF 0.69 0.69 0.69 0.00 0% 17:40:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 17:40:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 17:34:52
ARS/JMD 0.18 0.18 0.18 -0.00 -0.12% 17:40:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17:34:52

Peso Chile

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CLP/KRW 1.4753 1.4757 1.4551 +0.0185 +1.27% 17:40:03
CLP/IDR 17.31 17.34 17.09 +0.16 +0.92% 17:40:03
CNY/CLP 128.35 130.18 128.17 -1.44 -1.11% 17:41:02
HKD/CLP 118.55 120.36 118.45 -1.39 -1.16% 17:40:04
INR/CLP 11.11 11.27 11.09 -0.12 -1.10% 17:41:06
JPY/CLP 5.9587 6.0410 5.9498 -0.0704 -1.17% 17:41:06
PHP/CLP 16.17 16.40 16.15 -0.12 -0.73% 17:40:09
PKR/CLP 3.3290 3.3754 3.3222 -0.0294 -0.88% 17:40:09
SGD/CLP 685.17 693.51 684.07 -4.25 -0.62% 17:41:12
THB/CLP 25.21 25.48 25.17 -0.09 -0.36% 17:41:13
TWD/CLP 28.58 29.01 28.57 -0.27 -0.94% 17:40:14
CLP/ARS 0.95275 0.95318 0.93728 +0.00876 +0.93% 17:40:16
ARS/CLP 1.06 1.07 1.05 -0.01 -0.66% 17:40:20
CLP/BRL 0.005575 0.005582 0.005411 +0.000127 +2.34% 17:40:16
BRL/CLP 179.363 184.525 179.106 -4.583 -2.49% 17:40:41
CLP/PYG 8.2114 8.0842 7.9539 +0.0799 +1.00% 17:40:16
PYG/CLP 0.1238 0.1257 0.1237 -0.0012 -0.99% 17:40:16
CLP/UYU 0.04233 0.04175 0.04092 +0.00064 +1.57% 17:40:16
UYU/CLP 23.97 24.44 23.95 -0.38 -1.55% 17:40:16
CLP/COP 4.2067 4.2102 4.1436 +0.0350 +0.84% 17:40:16
COP/CLP 0.2379 0.2413 0.2375 -0.0020 -0.83% 17:40:16
CLP/PEN 0.00402 0.00402 0.00396 +0.00002 +0.45% 17:40:16
PEN/CLP 248.80 252.64 248.61 -1.20 -0.48% 17:40:16
CLP/BOB 0.00766 0.00747 0.00735 +0.00007 +0.91% 17:40:16
BOB/CLP 134.03 136.12 133.92 -1.17 -0.87% 17:40:16
CLP/VES 0.03951 0.03947 0.03884 +0.00035 +0.91% 17:40:16
VES/CLP 25.37 25.75 25.33 -0.22 -0.85% 17:41:16
CLP/MXN 0.01821 0.01822 0.01799 +0.00012 +0.67% 17:40:16
MXN/CLP 54.95 55.58 54.88 -0.52 -0.94% 17:40:07
CLP/USD 0.001080 0.001080 0.001063 +0.000009 +0.85% 17:40:17
USD/CLP 926.72 940.75 925.55 -10.15 -1.08% 17:40:51
CAD/CLP 677.36 685.50 676.47 -5.62 -0.82% 17:41:02
EUR/CLP 1,020.730 1,008.670 1,006.730 -1.940 -0.19% 17:40:37
GBP/CLP 1,158.872 1,171.758 1,158.623 -11.122 -0.95% 17:40:28
CHF/CLP 1,022.73 1,034.47 1,021.00 -10.24 -0.99% 17:41:03
DKK/CLP 133.94 135.35 133.74 -1.13 -0.84% 17:41:03
HUF/CLP 2.5739 2.6031 2.5692 -0.0184 -0.71% 17:41:04
ISK/CLP 6.6473 6.7172 6.6369 -0.0541 -0.81% 17:41:06
NOK/CLP 85.29 86.13 85.18 -0.63 -0.73% 17:40:07
PLN/CLP 233.01 235.23 232.67 -0.53 -0.23% 17:41:10
RUB/CLP 10.08 10.23 10.07 -0.08 -0.82% 17:41:10
SEK/CLP 85.36 86.19 85.20 -0.30 -0.36% 17:41:12
TRY/CLP 28.75 29.23 28.69 -0.23 -0.79% 17:41:14
AED/CLP 252.40 256.14 252.00 -2.79 -1.09% 17:40:18
ILS/CLP 248.31 252.56 247.87 -3.55 -1.41% 17:40:05
SAR/CLP 247.13 250.84 246.79 -2.89 -1.16% 17:41:11
AUD/CLP 612.56 619.53 611.91 -3.82 -0.62% 17:39:57
NZD/CLP 558.28 564.73 557.57 -4.41 -0.78% 17:40:08
ZAR/CLP 50.10 50.82 50.03 -0.21 -0.42% 17:40:15

Peso Colombia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
COP/ARS 0.22658 0.22663 0.22583 +0.00020 +0.09% 17:40:16
ARS/COP 4.42 4.43 4.41 -0.01 -0.21% 17:40:16
COP/BRL 0.001326 0.001328 0.001306 +0.000019 +1.49% 17:40:16
BRL/COP 754.50 765.73 753.26 -11.35 -1.48% 17:41:18
COP/CLP 0.2379 0.2413 0.2375 -0.0020 -0.83% 17:40:16
CLP/COP 4.2067 4.2102 4.1436 +0.0350 +0.84% 17:40:16
COP/PYG 1.9528 1.9221 1.9154 +0.0031 +0.16% 17:40:16
PYG/COP 0.5206 0.5221 0.5203 -0.0008 -0.16% 17:40:16
COP/UYU 0.01007 0.00993 0.00984 +0.00007 +0.75% 17:40:16
UYU/COP 100.82 101.58 100.75 -0.73 -0.72% 17:40:16
COP/PEN 0.000957 0.000956 0.000953 -0.000003 -0.36% 17:40:16
PEN/COP 1,046.31 1,049.11 1,045.64 +3.69 +0.35% 17:40:16
COP/BOB 0.001823 0.001775 0.001769 0.000001 0% 17:40:16
BOB/COP 563.62 565.24 563.26 -0.21 -0.04% 17:40:16
COP/VES 0.009395 0.009386 0.009353 +0.000006 +0.07% 17:40:16
VES/COP 106.62 106.92 106.55 -0.07 -0.07% 17:40:16
COP/MXN 0.00433 0.00435 0.00433 -0.00001 -0.16% 17:40:16
MXN/COP 231.08 231.19 229.73 +0.38 +0.16% 17:40:16
COP/USD 0.000257 0.000257 0.000256 0.000000 0% 17:40:17
USD/COP 3,895.42 3,910.51 3,892.93 -4.33 -0.11% 17:40:39
CAD/COP 2,846.90 2,849.50 2,837.49 +8.12 +0.29% 17:40:18
DKK/COP 567.859 561.156 560.149 +0.959 +0.17% 17:41:04
EUR/COP 4,235.70 4,185.70 4,178.80 +6.90 +0.17% 17:40:37
GBP/COP 4,916.34 4,858.31 4,857.35 +0.96 +0.02% 17:40:28
ILS/COP 1,044.2505 1,049.7684 1,041.9025 -3.8075 -0.36% 17:40:18

Peso Uruguay

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UYU/ARS 22.8329 22.9799 22.8156 -0.1451 -0.63% 17:40:16
ARS/UYU 0.0444 0.0438 0.0435 +0.0003 +0.64% 17:40:15
UYU/BRL 0.1336 0.1339 0.1317 +0.0010 +0.76% 17:41:18
BRL/UYU 7.59 7.59 7.47 -0.06 -0.80% 17:41:18
UYU/CLP 23.97 24.44 23.95 -0.38 -1.55% 17:40:16
CLP/UYU 0.04233 0.04175 0.04092 +0.00064 +1.57% 17:40:16
UYU/PYG 196.79 194.75 193.65 -1.09 -0.56% 15:41:18
PYG/UYU 0.00524 0.00516 0.00513 +0.00003 +0.56% 15:41:18
UYU/COP 100.82 101.58 100.75 -0.73 -0.72% 17:40:16
COP/UYU 0.01007 0.00993 0.00984 +0.00007 +0.75% 17:40:16
UYU/PEN 0.0964 0.0970 0.0964 -0.0018 -1.79% 17:10:17
PEN/UYU 10.5287 10.3785 10.3006 +0.1110 +1.08% 17:10:17
UYU/BOB 0.1837 0.1801 0.1789 -0.0025 -1.39% 16:43:17
BOB/UYU 5.6716 5.5907 5.5508 +0.0382 +0.69% 15:41:19
UYU/VES 0.9468 0.9521 0.9456 -0.0062 -0.65% 15:41:19
VES/UYU 1.07 1.06 1.05 0.01 0% 15:41:19
UYU/MXN 0.4364 0.4420 0.4362 -0.0039 -0.88% 17:40:16
MXN/UYU 2.3253 2.2927 2.2624 +0.0202 +0.89% 17:40:16
UYU/USD 0.02626 0.02606 0.02589 -0.00037 -1.40% 16:45:20
USD/UYU 39.1983 38.6393 38.3747 +0.2645 +0.69% 17:40:35
EUR/UYU 42.070 41.470 41.240 +0.230 +0.56% 17:40:39
ILS/UYU 10.5079 10.3805 10.2705 +0.0370 +0.36% 17:40:18

Real Brazil

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BRL/ARS 170.9744 173.7750 170.4524 -2.2857 -1.32% 17:40:41
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.73% 17:40:35
BRL/CLP 179.363 184.525 179.106 -4.583 -2.49% 17:40:41
CLP/BRL 0.005575 0.005582 0.005411 +0.000127 +2.34% 17:40:16
BRL/VES 7.0885 7.1817 7.0585 -0.0885 -1.23% 17:40:55
VES/BRL 0.1413 0.1416 0.1393 +0.0020 +1.44% 17:41:16
BRL/PYG 1,472.95 1,469.87 1,445.84 -19.29 -1.31% 17:41:18
PYG/BRL 0.000690 0.000692 0.000680 +0.000009 +1.37% 17:40:16
BRL/UYU 7.59 7.59 7.47 -0.06 -0.80% 17:41:18
UYU/BRL 0.1336 0.1339 0.1317 +0.0010 +0.76% 17:41:18
BRL/COP 754.50 765.73 753.26 -11.35 -1.48% 17:41:18
COP/BRL 0.001326 0.001328 0.001306 +0.000019 +1.49% 17:40:16
BRL/PEN 0.7218 0.7320 0.7195 -0.0134 -1.82% 17:41:18
PEN/BRL 1.3870 1.3898 1.3661 +0.0252 +1.85% 17:41:18
BRL/BOB 1.3750 1.3580 1.3355 -0.0194 -1.43% 17:40:16
BOB/BRL 0.7469 0.7488 0.7364 +0.0107 +1.45% 17:40:16
BRL/AUD 0.2933 0.2997 0.2926 -0.0055 -1.84% 17:40:41
AUD/BRL 3.4151 3.4172 3.3363 +0.0645 +1.93% 17:40:41
BRL/NZD 0.3217 0.3278 0.3211 -0.0056 -1.70% 17:40:15
NZD/BRL 3.1113 3.1137 3.0510 +0.0539 +1.76% 17:40:08
BRL/CAD 0.2653 0.2704 0.2646 -0.0047 -1.74% 17:40:41
CAD/BRL 3.7748 3.7789 3.6977 +0.0656 +1.77% 17:40:43
BRL/MXN 3.2679 3.3344 3.2628 -0.0537 -1.62% 17:40:41
MXN/BRL 0.3063 0.3065 0.3000 +0.0049 +1.61% 17:41:07
BRL/USD 0.1938 0.1965 0.1932 -0.0027 -1.37% 17:40:42
USD/BRL 5.1634 5.1770 5.0875 +0.0708 +1.39% 17:41:07
BRL/CHF 0.1758 0.1789 0.1752 -0.0027 -1.51% 17:40:41
CHF/BRL 5.6993 5.7051 5.5891 +0.0905 +1.61% 17:41:02
BRL/DKK 1.3414 1.3674 1.3390 -0.0221 -1.62% 17:40:41
DKK/BRL 0.7462 0.7469 0.7320 +0.0122 +1.66% 17:41:03
BRL/CZK 4.48 4.58 4.47 -0.09 -2.00% 17:40:34
BRL/EUR 0.1798 0.1831 0.1795 -0.0029 -1.61% 17:40:37
EUR/BRL 5.5676 5.5723 5.4548 +0.0942 +1.72% 17:41:09
BRL/GBP 0.1548 0.1578 0.1545 -0.0024 -1.52% 17:40:16
GBP/BRL 6.4645 6.4698 6.3371 +0.0999 +1.57% 17:40:45
BRL/HUF 69.81 71.16 69.61 -1.20 -1.69% 17:40:37
BRL/ISK 27.05 27.53 26.97 -0.42 -1.54% 17:40:38
BRL/NOK 2.1047 2.1480 2.1016 -0.0377 -1.76% 17:40:52
NOK/BRL 0.4754 0.4758 0.4656 +0.0085 +1.82% 17:41:07
BRL/PLN 0.7709 0.7877 0.7689 -0.0149 -1.89% 17:40:52
PLN/BRL 1.2981 1.3002 1.2698 +0.0249 +1.96% 17:41:10
BRL/RON 0.8951 0.9114 0.8928 -0.0146 -1.61% 17:40:52
BRL/RUB 17.94 18.29 17.90 -0.06 -0.35% 17:40:34
RUB/BRL 0.05614 0.05628 0.05536 +0.00080 +1.45% 17:40:17
BRL/SEK 2.1045 2.1490 2.0985 -0.0363 -1.70% 17:41:12
SEK/BRL 0.4756 0.4765 0.4654 +0.0090 +1.93% 17:41:12
BRL/TRY 6.2505 6.3618 6.2196 -0.0805 -1.27% 17:40:53
TRY/BRL 0.1602 0.1606 0.1572 +0.0023 +1.49% 17:41:14
BRL/HKD 1.5151 1.5393 1.5102 -0.0217 -1.41% 17:40:41
HKD/BRL 0.6607 0.6621 0.6512 +0.0090 +1.37% 17:40:04
BRL/JPY 30.1490 30.6570 30.0674 -0.4120 -1.35% 17:41:17
JPY/BRL 0.03319 0.03326 0.03262 +0.00050 +1.53% 17:40:30
BRL/SGD 0.2623 0.2671 0.2616 -0.0043 -1.61% 17:40:42
SGD/BRL 3.8176 3.8220 3.7440 +0.0602 +1.60% 17:40:43
BRL/CNY 1.3998 1.4202 1.3956 -0.0198 -1.40% 17:40:34
CNY/BRL 0.7149 0.7164 0.7044 +0.0097 +1.38% 17:40:02
BRL/IDR 3,110.40 3,153.81 3,099.58 -41.97 -1.33% 17:41:07
BRL/INR 16.17 16.41 16.12 -0.23 -1.39% 17:40:55
INR/BRL 0.06186 0.06201 0.06096 +0.00089 +1.47% 17:40:17
BRL/KRW 264.73 269.53 263.96 -3.32 -1.24% 17:40:47
BRL/LKR 57.92 58.71 57.71 -0.73 -1.25% 17:40:34
BRL/MYR 0.9189 0.9325 0.9159 -0.0126 -1.35% 17:40:34
BRL/NPR 26.21 26.27 25.84 -0.34 -1.30% 17:40:01
BRL/PHP 11.12 11.28 11.09 -0.15 -1.35% 17:40:34
BRL/PKR 54.04 54.79 53.83 -0.70 -1.29% 17:40:34
BRL/THB 7.13 7.26 7.11 -0.13 -1.75% 17:40:47
THB/BRL 0.14036 0.14060 0.13766 +0.00257 +1.86% 17:40:13
BRL/TWD 6.28 6.38 6.26 -0.07 -1.17% 17:40:33
TWD/BRL 0.1593 0.1597 0.1569 +0.0022 +1.41% 17:40:14
BRL/AED 0.7117 0.7220 0.7096 -0.0098 -1.37% 17:40:34
AED/BRL 1.4060 1.4094 1.3851 +0.0194 +1.40% 17:40:34
BRL/BHD 0.0736 0.0741 0.0728 -0.0010 -1.38% 17:40:01
BRL/ILS 0.7230 0.7348 0.7203 -0.0065 -0.88% 17:40:38
ILS/BRL 1.3839 1.3880 1.3609 +0.0154 +1.12% 17:40:05
BRL/JOD 0.1375 0.1394 0.1370 -0.0018 -1.29% 17:40:34
BRL/LBP 17,364.00 17,601.97 17,299.34 -229.89 -1.31% 17:40:34
BRL/OMR 0.0748 0.0756 0.0744 -0.0010 -1.32% 17:40:01
BRL/QAR 0.7068 0.7179 0.7044 -0.0095 -1.33% 17:40:34
BRL/SAR 0.7268 0.7372 0.7246 -0.0100 -1.36% 17:40:53
SAR/BRL 1.3768 1.3799 1.3573 +0.0181 +1.33% 17:41:11
BRL/BBD 0.3954 0.3966 0.3900 -0.0010 -0.26% 17:40:34
BRL/JMD 30.52 30.94 30.29 -0.23 -0.77% 17:40:34
BRL/XCD 0.5269 0.5327 0.5235 -0.0053 -1.01% 17:40:16
BRL/EGP 9.1956 9.3598 9.1486 -0.1466 -1.57% 17:40:16
BRL/KES 25.48 25.85 25.31 -0.35 -1.37% 17:40:34
BRL/MAD 1.9438 1.9770 1.9369 -0.0265 -1.35% 17:40:38
BRL/NAD 3.6013 3.6498 3.5902 -0.0264 -0.73% 17:40:01
BRL/XAF 121.66 121.73 119.52 -0.11 -0.09% 17:40:34
BRL/XOF 118.75 120.06 118.10 -1.18 -0.99% 17:40:01
BRL/ZAR 3.5836 3.6653 3.5693 -0.0655 -1.80% 17:40:33
ZAR/BRL 0.2792 0.2801 0.2736 +0.0053 +1.92% 17:40:15
BRL/PAB 0.1983 0.1965 0.1933 -0.0027 -1.36% 17:40:01

Sol Peru

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PEN/ARS 236.9720 236.9828 236.5469 +1.0455 +0.44% 17:40:16
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.12% 17:40:16
PEN/BRL 1.3870 1.3898 1.3661 +0.0252 +1.85% 17:41:18
BRL/PEN 0.7218 0.7320 0.7195 -0.0134 -1.82% 17:41:18
PEN/CLP 248.80 252.64 248.61 -1.20 -0.48% 17:40:16
CLP/PEN 0.00402 0.00402 0.00396 +0.00002 +0.45% 17:40:16
PEN/PYG 2,042.36 2,009.83 2,005.94 +10.28 +0.51% 17:10:17
PYG/PEN 0.000498 0.000498 0.000498 -0.000003 -0.64% 17:10:17
PEN/UYU 10.5287 10.3785 10.3006 +0.1110 +1.08% 17:10:17
UYU/PEN 0.0964 0.0970 0.0964 -0.0018 -1.79% 17:10:17
PEN/COP 1,046.31 1,049.11 1,045.64 +3.69 +0.35% 17:40:16
COP/PEN 0.000957 0.000956 0.000953 -0.000003 -0.36% 17:40:16
PEN/BOB 1.9065 1.8564 1.8546 +0.0072 +0.39% 17:10:17
BOB/PEN 0.5391 0.5392 0.5387 -0.0021 -0.39% 17:10:17
PEN/VES 9.83 9.81 9.80 +0.04 +0.42% 17:10:18
VES/PEN 0.1020 0.1019 0.1019 -0.0004 -0.42% 17:10:18
PEN/MXN 4.5288 4.5529 4.5267 +0.0086 +0.19% 17:40:16
MXN/PEN 0.2210 0.2209 0.2196 -0.0004 -0.20% 17:40:16
PEN/USD 0.2688 0.2687 0.2684 +0.0010 +0.39% 17:10:18
USD/PEN 3.7260 3.7267 3.7230 0.0000 0.00% 17:40:44
PEN/EUR 0.2503 0.2507 0.2495 +0.0015 +0.60% 17:41:13
EUR/PEN 4.0767 4.0036 3.9967 -0.0069 -0.17% 17:41:09
GBP/PEN 4.6615 4.6627 4.6373 +0.0085 +0.18% 17:40:43
ILS/PEN 0.9988 1.0035 0.9953 -0.0072 -0.72% 17:40:18
Daftar dengan Google
atau
Daftar dengan E-mel