Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Pasifik

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Pasifik, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Argentinian Blue Dollar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 08/05

Brent Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XBR/USD 83.89 84.06 83.47 +0.32 +0.38% 12:34:18

Dollar Australia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AUD/USD 0.6603 0.6603 0.6565 +0.0024 +0.36% 12:34:36
USD/AUD 1.5148 1.5232 1.5147 -0.0055 -0.36% 12:34:17
AUD/CAD 0.9050 0.9051 0.9019 +0.0023 +0.25% 12:34:38
CAD/AUD 1.1052 1.1087 1.1051 -0.0024 -0.22% 12:33:38
AUD/MXN 11.1732 11.1716 11.1148 +0.0520 +0.47% 12:34:26
MXN/AUD 0.08959 0.08993 0.08958 -0.00047 -0.52% 12:33:06
AUD/CHF 0.5996 0.5996 0.5964 +0.0020 +0.33% 12:34:41
CHF/AUD 1.6685 1.6764 1.6682 -0.0056 -0.33% 12:34:16
AUD/PLN 2.6393 2.6380 2.6272 +0.0060 +0.23% 12:34:36
PLN/AUD 0.3799 0.3806 0.3792 -0.0003 -0.09% 12:34:11
AUD/NOK 7.1918 7.1960 7.1454 +0.0139 +0.19% 12:34:24
NOK/AUD 0.1391 0.1396 0.1390 -0.0003 -0.22% 12:34:09
AUD/SEK 7.1865 7.1985 7.1679 +0.0098 +0.14% 12:34:28
SEK/AUD 0.1393 0.1395 0.1390 -0.0003 -0.24% 12:34:14
AUD/CZK 15.3180 15.3310 15.2715 -0.0032 -0.02% 12:34:28
AUD/DKK 4.5804 4.5808 4.5602 +0.0140 +0.31% 12:34:28
DKK/AUD 0.2184 0.2193 0.2183 -0.0013 -0.60% 12:34:04
AUD/EUR 0.6140 0.6141 0.6114 +0.0018 +0.29% 12:34:14
EUR/AUD 1.6287 1.6355 1.6280 -0.0050 -0.31% 12:34:41
AUD/GBP 0.5281 0.5283 0.5260 +0.0016 +0.30% 12:34:16
GBP/AUD 1.8938 1.9011 1.8925 -0.0057 -0.30% 12:34:41
AUD/HUF 238.210 238.250 237.615 +0.167 +0.07% 12:34:26
AUD/ISK 92.40 92.32 91.89 +0.40 +0.43% 12:34:19
AUD/RUB 61.21 61.25 60.28 +0.91 +1.51% 12:34:25
RUB/AUD 0.01648 0.01657 0.01648 -0.00010 -0.59% 12:34:20
AUD/TRY 21.2795 21.3146 21.1302 +0.0857 +0.40% 12:33:59
TRY/AUD 0.0470 0.0473 0.0469 -0.0002 -0.32% 12:34:16
AUD/RON 3.0573 3.0560 3.0419 +0.0111 +0.36% 12:34:24
AUD/BYN 2.1606 2.1575 2.1508 +0.0087 +0.40% 12:34:20
AUD/UAH 26.3200 26.1355 25.8837 +0.2642 +1.02% 12:34:20
AUD/JPY 102.82 102.81 102.06 +0.46 +0.45% 12:34:36
JPY/AUD 0.97320 0.97985 0.97260 -0.00415 -0.42% 12:34:23
AUD/SGD 0.8946 0.8946 0.8904 +0.0026 +0.29% 12:34:25
SGD/AUD 1.1181 1.1230 1.1178 -0.0033 -0.29% 12:34:24
AUD/THB 24.3505 24.3305 24.2270 +0.0267 +0.11% 12:34:26
THB/AUD 0.04108 0.04128 0.04106 -0.00015 -0.36% 12:34:15
AUD/HKD 5.1597 5.1604 5.1313 +0.0159 +0.31% 12:34:28
HKD/AUD 0.1939 0.1949 0.1938 -0.0010 -0.53% 12:34:05
AUD/CNY 4.6840 4.6788 4.6531 +0.0161 +0.35% 12:34:14
CNY/AUD 0.2097 0.2108 0.2097 -0.0012 -0.57% 12:34:02
AUD/IDR 10,611.62 10,607.00 10,539.65 +33.88 +0.32% 12:34:26
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 12:34:17
AUD/INR 55.170 55.120 54.824 +0.220 +0.40% 12:34:26
AUD/KRW 904.35 904.65 897.18 +6.49 +0.72% 12:34:21
KRW/AUD 0.001107 0.001114 0.001106 -0.000010 -0.91% 12:34:20
AUD/MYR 3.1182 3.1226 3.1129 -0.0026 -0.08% 12:34:09
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 12:34:10
AUD/TWD 21.4157 21.4058 21.2595 +0.1044 +0.49% 12:34:10
TWD/AUD 0.04674 0.04703 0.04673 -0.00031 -0.67% 12:34:17
AUD/PHP 37.91 37.89 37.66 +0.16 +0.41% 12:34:19
AUD/LKR 197.36 197.26 196.10 +0.96 +0.49% 12:34:19
AUD/NPR 88.24 88.22 87.70 +0.30 +0.34% 12:34:25
AUD/NZD 1.0976 1.0976 1.0949 +0.0015 +0.14% 12:34:40
NZD/AUD 0.9114 0.9135 0.9112 -0.0013 -0.14% 12:34:17
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 12:34:16
AUD/ZAR 12.2007 12.2750 12.1693 -0.0217 -0.18% 12:34:24
ZAR/AUD 0.08200 0.08217 0.08174 +0.00024 +0.29% 12:34:18
AUD/MAD 6.6324 6.6325 6.5849 +0.0331 +0.50% 12:34:25
AUD/XAF 414.54 408.75 406.58 +7.15 +1.78% 12:34:24
AUD/NAD 12.2030 12.2339 12.1678 -0.0175 -0.14% 12:34:24
AUD/KES 86.83 86.62 86.00 +0.32 +0.37% 12:34:19
AUD/EGP 31.2798 31.3513 31.0364 +0.0015 +0.01% 12:34:00
AUD/XOF 405.42 403.11 400.79 +3.07 +0.77% 12:34:19
AUD/BWP 9.0452 9.0329 8.9686 +0.0581 +0.65% 12:34:19
AUD/ARS 581.9145 581.9117 578.8820 +1.7690 +0.30% 12:34:14
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 12:34:21
AUD/BRL 3.3981 3.3974 3.3363 +0.0476 +1.42% 12:34:14
BRL/AUD 0.2946 0.2997 0.2943 -0.0042 -1.41% 12:34:10
AUD/CLP 618.53 619.53 615.67 +1.74 +0.28% 12:34:25
AUD/VES 24.16 24.13 23.99 +0.12 +0.48% 12:34:25
VES/AUD 0.0415 0.0417 0.0415 -0.0002 -0.50% 12:34:17
AUD/ILS 2.4664 2.4659 2.4390 +0.0215 +0.88% 12:34:04
ILS/AUD 0.4061 0.4099 0.4055 -0.0039 -0.96% 12:34:06
AUD/AED 2.4259 2.4252 2.4114 +0.0086 +0.36% 12:34:25
AED/AUD 0.4125 0.4147 0.4123 -0.0013 -0.31% 12:34:21
AUD/SAR 2.4765 2.4764 2.4622 +0.0091 +0.37% 12:34:25
SAR/AUD 0.4040 0.4062 0.4039 -0.0023 -0.56% 12:34:13
AUD/BHD 0.2490 0.2490 0.2476 +0.0009 +0.36% 12:34:25
AUD/JOD 0.4689 0.4681 0.4651 +0.0024 +0.53% 12:34:25
AUD/OMR 0.2542 0.2542 0.2527 +0.0009 +0.38% 12:34:25
AUD/QAR 2.4081 2.4078 2.3939 +0.0094 +0.39% 12:34:23
AUD/LBP 59,171.84 59,129.87 58,789.58 +243.35 +0.41% 12:34:25
AUD/XCD 1.7963 1.7894 1.7781 +0.0129 +0.73% 12:34:25
AUD/BBD 1.3471 1.3332 1.3162 +0.0195 +1.48% 12:34:19
AUD/JMD 103.99 103.63 102.93 +0.99 +0.96% 12:34:25
AUD/PAB 0.6604 0.6603 0.6565 +0.0024 +0.36% 12:34:25

Dollar Fiji

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 12:34:09
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 12:34:24
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 12:34:16
EUR/FJD 2.4621 2.4496 2.4440 +0.0017 +0.07% 12:34:23
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 12:34:24

Dollar New Zealand

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NZD/USD 0.6017 0.6017 0.5993 +0.0012 +0.20% 12:34:36
USD/NZD 1.6624 1.6687 1.6620 -0.0032 -0.19% 12:34:24
NZD/CAD 0.8248 0.8248 0.8228 +0.0009 +0.11% 12:34:32
CAD/NZD 1.2128 1.2152 1.2126 -0.0010 -0.08% 12:34:14
NZD/MXN 10.1784 10.1778 10.1439 +0.0471 +0.47% 12:33:08
MXN/NZD 0.09831 0.09857 0.09825 -0.00042 -0.43% 12:33:07
NZD/CHF 0.5462 0.5464 0.5443 +0.0010 +0.18% 12:34:40
CHF/NZD 1.8312 1.8371 1.8306 -0.0034 -0.19% 12:34:16
NZD/DKK 4.1740 4.1752 4.1603 +0.0075 +0.18% 12:34:34
DKK/NZD 0.2395 0.2403 0.2395 -0.0011 -0.47% 12:34:04
NZD/CZK 13.9590 13.9906 13.9323 -0.0220 -0.16% 12:34:36
NZD/PLN 2.4059 2.4049 2.3979 +0.0024 +0.10% 12:34:35
PLN/NZD 0.4167 0.4170 0.4158 -0.0001 -0.03% 12:34:12
NZD/HUF 217.072 217.411 216.714 -0.124 -0.06% 12:34:38
NZD/SEK 6.5496 6.5602 6.5381 -0.0023 -0.04% 12:34:24
SEK/NZD 0.1527 0.1529 0.1524 -0.0003 -0.21% 12:34:14
NZD/EUR 0.5595 0.5597 0.5578 +0.0009 +0.16% 12:34:17
EUR/NZD 1.7876 1.7927 1.7866 -0.0026 -0.15% 12:34:41
NZD/GBP 0.4812 0.4819 0.4798 +0.0007 +0.15% 12:34:17
GBP/NZD 2.0786 2.0841 2.0749 -0.0034 -0.16% 12:34:36
NZD/ISK 84.31 84.16 83.84 +0.60 +0.71% 12:34:10
NZD/NOK 6.5602 6.5599 6.5369 +0.0093 +0.14% 12:34:10
NOK/NZD 0.1526 0.1530 0.1524 -0.0002 -0.15% 12:34:10
NZD/RON 2.7879 2.7859 2.7753 +0.0123 +0.44% 12:34:10
NZD/RUB 55.32 55.32 55.11 +0.27 +0.49% 12:34:10
NZD/TRY 19.3860 19.4449 19.2837 +0.0687 +0.36% 12:34:10
TRY/NZD 0.0516 0.0519 0.0514 -0.0002 -0.32% 12:34:16
NZD/BYN 1.9686 1.9675 1.9623 +0.0059 +0.30% 12:34:20
NZD/JPY 93.68 93.68 93.16 +0.31 +0.33% 12:34:39
JPY/NZD 1.06820 1.07340 1.06735 -0.00325 -0.30% 12:34:25
NZD/THB 22.1888 22.2018 22.1133 -0.0067 -0.03% 12:34:24
NZD/SGD 0.8152 0.8152 0.8127 +0.0012 +0.15% 12:34:28
SGD/NZD 1.2270 1.2304 1.2268 -0.0018 -0.15% 12:34:12
NZD/HKD 4.7021 4.7023 4.6841 +0.0078 +0.17% 12:34:28
HKD/NZD 0.2127 0.2135 0.2127 -0.0010 -0.47% 12:34:05
NZD/CNY 4.2666 4.2690 4.2480 +0.0066 +0.16% 12:34:17
CNY/NZD 0.2300 0.2310 0.2300 -0.0011 -0.49% 12:34:03
NZD/IDR 9,669.00 9,664.79 9,621.37 +17.02 +0.18% 12:34:17
NZD/INR 50.270 50.225 50.020 +0.119 +0.24% 12:34:17
NZD/KRW 823.169 823.622 816.195 +3.299 +0.40% 12:34:17
NZD/MYR 2.8442 2.8488 2.8420 -0.0020 -0.07% 12:34:19
MYR/NZD 0.3514 0.3521 0.3509 +0.0002 +0.06% 12:34:14
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 12:34:19
NZD/TWD 19.5028 19.5003 19.4068 +0.0571 +0.29% 12:34:19
TWD/NZD 0.05127 0.05153 0.05126 -0.00031 -0.60% 12:34:17
NZD/LKR 181.68 180.54 179.17 -0.09 -0.05% 12:34:10
NZD/NPR 81.39 80.44 80.10 +0.42 +0.52% 12:34:10
NZD/PHP 34.51 34.48 34.34 +0.13 +0.38% 12:34:10
NZD/ZAR 11.1181 11.2010 11.1014 -0.0360 -0.32% 12:34:24
ZAR/NZD 0.0899 0.0901 0.0896 +0.0003 +0.31% 12:34:18
NZD/EGP 28.4865 28.6138 28.3570 +0.0017 +0.01% 12:34:10
NZD/KES 79.41 78.95 78.51 +0.08 +0.10% 12:34:10
NZD/MAD 6.2412 6.0506 6.0110 +0.0477 +0.79% 12:34:10
NZD/NAD 11.1837 11.1777 11.1350 +0.1197 +1.08% 12:34:10
NZD/XAF 367.69 367.69 365.81 +2.24 +0.61% 12:34:10
NZD/XOF 367.69 367.69 365.87 +2.25 +0.62% 12:34:10
NZD/AUD 0.9114 0.9135 0.9112 -0.0013 -0.14% 12:34:17
AUD/NZD 1.0976 1.0976 1.0949 +0.0015 +0.14% 12:34:40
NZD/AED 2.2098 2.2096 2.2012 +0.0106 +0.48% 12:34:10
AED/NZD 0.4528 0.4543 0.4525 -0.0008 -0.18% 12:34:21
NZD/BHD 0.2285 0.2268 0.2260 +0.0013 +0.55% 12:34:10
NZD/ILS 2.2464 2.2484 2.2255 +0.0221 +0.99% 12:34:10
ILS/NZD 0.4454 0.4493 0.4449 -0.0039 -0.86% 12:34:06
NZD/JOD 0.4279 0.4264 0.4247 +0.0021 +0.48% 12:34:10
NZD/LBP 53,905.72 53,883.30 53,696.93 +256.36 +0.48% 12:34:10
NZD/OMR 0.2324 0.2316 0.2307 +0.0011 +0.49% 12:34:10
NZD/QAR 2.1913 2.1901 2.1818 +0.0103 +0.47% 12:34:10
NZD/SAR 2.2591 2.2563 2.2475 +0.0109 +0.49% 12:34:10
SAR/NZD 0.4432 0.4449 0.4431 -0.0023 -0.51% 12:34:13
NZD/ARS 530.5107 530.5077 528.4229 +3.1978 +0.61% 12:34:10
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 12:34:21
NZD/BRL 3.0935 3.0984 3.0510 +0.0583 +1.92% 12:33:08
BRL/NZD 0.3234 0.3278 0.3228 -0.0039 -1.20% 12:34:00
NZD/CLP 563.46 564.73 562.02 -0.04 -0.01% 12:34:10
NZD/VES 22.00 21.98 21.90 +0.11 +0.49% 12:33:08
VES/NZD 0.0455 0.0457 0.0455 -0.0002 -0.48% 12:34:18
NZD/BBD 1.2430 1.2150 1.2103 +0.0059 +0.49% 12:34:10
NZD/JMD 95.35 94.34 94.04 +0.39 +0.42% 12:34:10
NZD/XCD 1.6345 1.6259 1.6196 +0.0078 +0.48% 12:34:10
NZD/PAB 0.6157 0.6017 0.5994 +0.0029 +0.49% 12:34:10

Franc French Pacific

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 12:34:09
GBP/XPF 139.913 139.350 138.718 +0.046 +0.03% 12:34:26
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 12:34:22

Kina Papua New Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/PGK 4.2430 4.1650 4.1630 -0.0020 -0.05% 12:34:24
GBP/PGK 4.9249 4.8422 4.8320 -0.0093 -0.19% 12:34:09
USD/PGK 3.9533 3.8787 3.8740 +0.0047 +0.12% 12:34:05

Parallel Egyptian Pound

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/EGPp 0.000 48.109 48.109 +0.121 +0.25% 12:34:43

Vatu Vanuatu

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
Daftar dengan Google
atau
Daftar dengan E-mel