Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 3,135.48 | 3,135.48 | 3,135.48 | 3,135.48 | - | -0.45% |
Mei 15, 2024 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | - | 1.52% |
Mei 14, 2024 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | - | -0.07% |
Mei 13, 2024 | 3,104.52 | 3,104.52 | 3,104.52 | 3,104.52 | - | -0.15% |
Mei 10, 2024 | 3,109.16 | 3,109.16 | 3,109.16 | 3,109.16 | - | 1.54% |
Mei 08, 2024 | 3,061.89 | 3,061.89 | 3,061.89 | 3,061.89 | - | 0.47% |
Mei 07, 2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
Mei 03, 2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
Mei 02, 2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Apr. 30, 2024 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | - | 0.22% |
Apr. 29, 2024 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | - | 0.38% |
Apr. 26, 2024 | 3,042.08 | 3,071.00 | 3,071.00 | 3,071.00 | 0.00K | -0.95% |
Apr. 25, 2024 | 3,071.17 | 3,071.17 | 3,071.17 | 3,071.17 | - | 0.53% |
Apr. 24, 2024 | 3,054.87 | 3,054.87 | 3,054.87 | 3,054.87 | - | -2.57% |
Mei 17, 2024 | 3,135.48 | 3,135.48 | 3,135.48 | 3,135.48 | - | -0.45% |
Mei 15, 2024 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | - | 1.52% |
Mei 14, 2024 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | - | -0.07% |
Mei 13, 2024 | 3,104.52 | 3,104.52 | 3,104.52 | 3,104.52 | - | -0.15% |
Mei 10, 2024 | 3,109.16 | 3,109.16 | 3,109.16 | 3,109.16 | - | 1.54% |
Mei 08, 2024 | 3,061.89 | 3,061.89 | 3,061.89 | 3,061.89 | - | 0.47% |
Mei 07, 2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
Mei 03, 2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
Mei 02, 2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Apr. 30, 2024 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | - | 0.22% |
Apr. 29, 2024 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | - | 0.38% |
Apr. 26, 2024 | 3,042.08 | 3,071.00 | 3,071.00 | 3,071.00 | 0.00K | -0.95% |
Apr. 25, 2024 | 3,071.17 | 3,071.17 | 3,071.17 | 3,071.17 | - | 0.53% |
Apr. 24, 2024 | 3,054.87 | 3,054.87 | 3,054.87 | 3,054.87 | - | 0.29% |
Apr. 23, 2024 | 3,045.98 | 3,045.98 | 3,045.98 | 3,045.98 | - | -0.63% |
Apr. 22, 2024 | 3,065.36 | 3,065.36 | 3,065.36 | 3,065.36 | - | 0.20% |
Tertinggi: 3,149.54 | Terendah: 3,045.98 | Perbezaan: 103.56 | Purata: 3,077.19 | Prbhn. %: 2.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan