Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Mata Wang Amerika Utara
Dollar AS
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155.86 | 155.88 | 155.16 | +0.37 | +0.23% | 8:25:09 | |
| JPY/USD | 0.641700 | 0.644450 | 0.641500 | -0.001350 | -0.21% | 8:24:59 | |
| USD/SGD | 1.3570 | 1.3569 | 1.3548 | +0.0014 | +0.10% | 8:25:11 | |
| SGD/USD | 0.7371 | 0.7382 | 0.7369 | -0.0006 | -0.08% | 8:24:23 | |
| USD/THB | 36.941 | 36.990 | 36.877 | +0.001 | +0.00% | 8:25:07 | |
| THB/USD | 0.0271 | 0.0271 | 0.0270 | 0.0000 | 0% | 8:24:37 | |
| USD/HKD | 7.8180 | 7.8219 | 7.8130 | +0.0004 | +0.01% | 8:25:08 | |
| HKD/USD | 0.1279 | 0.1280 | 0.1279 | -0.0000 | -0.01% | 8:24:04 | |
| USD/INR | 83.502 | 83.554 | 83.442 | +0.035 | +0.04% | 8:25:10 | |
| INR/USD | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0% | 8:24:17 | |
| USD/KRW | 1,371.05 | 1,371.66 | 1,364.43 | +6.44 | +0.47% | 8:25:03 | |
| KRW/USD | 0.000730 | 0.000733 | 0.000729 | -0.000004 | -0.54% | 8:24:17 | |
| USD/BDT | 111.487 | 109.812 | 109.776 | +0.035 | +0.03% | 8:25:02 | |
| USD/BND | 1.3800 | 1.3567 | 1.3563 | +0.0004 | +0.03% | 8:25:02 | |
| USD/CNY | 7.2258 | 7.2265 | 7.2239 | +0.0016 | +0.02% | 8:18:02 | |
| CNY/USD | 0.1384 | 0.1384 | 0.1384 | -0.0000 | -0.00% | 8:20:03 | |
| USD/IDR | 16,064.4 | 16,083.3 | 16,049.3 | -7.8 | -0.05% | 8:24:15 | |
| IDR/USD | 0.00006228 | 0.00006231 | 0.00006219 | 0.00000000 | 0.00% | 8:24:31 | |
| USD/KHR | 4,170.20 | 4,077.11 | 4,075.00 | +2.11 | +0.05% | 8:24:35 | |
| USD/KZT | 440.170 | 439.900 | 439.900 | 0.000 | 0.00% | 08/05 | |
| USD/LAK | 21,599.28 | 21,366.57 | 21,362.50 | +4.07 | +0.02% | 8:24:35 | |
| USD/LKR | 303.688 | 300.430 | 300.325 | +0.105 | +0.03% | 8:24:37 | |
| USD/MMK | 2,121.661 | 2,101.182 | 2,100.517 | +0.665 | +0.03% | 8:24:20 | |
| USD/MOP | 8.2430 | 8.0568 | 8.0542 | +0.0026 | +0.03% | 8:24:40 | |
| USD/MVR | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 8:24:40 | |
| USD/MYR | 4.7420 | 4.7470 | 4.7395 | -0.0030 | -0.06% | 8:24:23 | |
| MYR/USD | 0.2111 | 0.2110 | 0.2107 | +0.0001 | +0.05% | 8:24:31 | |
| USD/NPR | 135.282 | 133.699 | 133.658 | +0.041 | +0.03% | 8:24:33 | |
| USD/PHP | 57.400 | 57.436 | 57.245 | +0.010 | +0.02% | 8:24:15 | |
| PHP/USD | 0.01742828 | 0.01744607 | 0.01741326 | -0.00000319 | -0.02% | 8:24:38 | |
| USD/PKR | 279.743 | 278.253 | 278.250 | +0.003 | +0.00% | 8:24:35 | |
| USD/TWD | 32.454 | 32.443 | 32.345 | +0.061 | +0.19% | 8:24:42 | |
| TWD/USD | 0.03084 | 0.03092 | 0.03082 | -0.00004 | -0.13% | 8:24:15 | |
| USD/UZS | 12,723.69 | 12,707.50 | 12,691.11 | -16.39 | -0.13% | 8:24:44 | |
| USD/VND | 25,450.0 | 25,445.0 | 25,425.0 | +17.5 | +0.07% | 8:24:18 | |
| VND/USD | 0.00003932 | 0.00003933 | 0.00003930 | -0.00000001 | -0.03% | 8:03:18 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 8:24:40 | |
| USD/CNH | 7.2324 | 7.2331 | 7.2251 | +0.0023 | +0.03% | 8:25:02 | |
| USD/KGS | 88.3871 | 88.3871 | 88.3871 | 0.0000 | 0.00% | 8:24:44 | |
| USD/TJS | 11.0322 | 10.9159 | 10.9127 | +0.0032 | +0.03% | 8:24:46 | |
| USD/MNT | 3,429.00 | 3,396.50 | 3,396.00 | +32.50 | +0.97% | 08/05 | |
| USD/AFN | 72.3000 | 72.2000 | 72.1850 | +0.1700 | +0.24% | 3:08:34 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.21% | 3:08:34 | |
| USD/CHF | 0.9093 | 0.9093 | 0.9075 | +0.0014 | +0.15% | 8:25:11 | |
| CHF/USD | 1.1000 | 1.1018 | 1.0999 | -0.0015 | -0.14% | 8:24:41 | |
| USD/TRY | 32.2490 | 32.3876 | 32.2005 | +0.0206 | +0.06% | 8:25:17 | |
| TRY/USD | 0.0310 | 0.0310 | 0.0309 | +0.0001 | +0.33% | 8:24:14 | |
| USD/PLN | 4.0054 | 4.0075 | 3.9993 | +0.0050 | +0.13% | 8:25:12 | |
| PLN/USD | 0.2498 | 0.2500 | 0.2496 | +0.0009 | +0.37% | 8:24:11 | |
| USD/SEK | 10.9385 | 10.9324 | 10.8907 | +0.0332 | +0.30% | 8:25:13 | |
| SEK/USD | 0.0915 | 0.0917 | 0.0915 | 0.0000 | 0% | 8:24:12 | |
| USD/DKK | 6.9506 | 6.9513 | 6.9371 | +0.0124 | +0.18% | 8:25:06 | |
| DKK/USD | 0.1439 | 0.1441 | 0.1439 | -0.0001 | -0.10% | 8:25:04 | |
| USD/NOK | 10.9276 | 10.9246 | 10.8935 | +0.0137 | +0.13% | 8:25:07 | |
| NOK/USD | 0.0916 | 0.0918 | 0.0916 | +0.0002 | +0.26% | 8:24:08 | |
| USD/HUF | 362.16 | 362.21 | 361.44 | +0.16 | +0.04% | 8:25:05 | |
| HUF/USD | 0.002767 | 0.002767 | 0.002761 | +0.000006 | +0.20% | 8:24:18 | |
| USD/CZK | 23.3459 | 23.3144 | 23.2475 | +0.0201 | +0.09% | 8:25:06 | |
| CZK/USD | 0.0430 | 0.0430 | 0.0429 | -0.0000 | -0.07% | 8:25:01 | |
| USD/ALL | 96.203 | 93.876 | 93.875 | 0.001 | 0.00% | 8:24:46 | |
| USD/AMD | 389.01 | 389.50 | 387.90 | +1.00 | +0.26% | 3:08:35 | |
| USD/BGN | 1.8298 | 1.8228 | 1.8197 | +0.0008 | +0.04% | 8:25:02 | |
| USD/EUR | 0.9320 | 0.9319 | 0.9298 | +0.0015 | +0.16% | 8:24:33 | |
| EUR/USD | 1.0732 | 1.0758 | 1.0730 | -0.0014 | -0.13% | 8:25:07 | |
| USD/GBP | 0.8017 | 0.8018 | 0.7998 | +0.0015 | +0.19% | 8:24:33 | |
| GBP/USD | 1.2477 | 1.2502 | 1.2471 | -0.0022 | -0.17% | 8:25:06 | |
| USD/GEL | 2.7020 | 2.6800 | 2.6500 | +0.0230 | +0.87% | 8:24:56 | |
| USD/ISK | 140.370 | 140.080 | 139.790 | +0.160 | +0.11% | 8:24:35 | |
| USD/MDL | 18.0193 | 17.7400 | 17.7341 | +0.0059 | +0.03% | 8:24:37 | |
| USD/MKD | 57.839 | 57.419 | 57.291 | +0.088 | +0.15% | 8:24:38 | |
| USD/RON | 4.6416 | 4.6370 | 4.6284 | +0.0068 | +0.15% | 8:24:38 | |
| USD/RSD | 109.687 | 109.189 | 108.935 | +0.212 | +0.19% | 8:24:38 | |
| USD/RUB | 91.9500 | 91.9500 | 91.9500 | +0.0000 | +0.00% | 08/05 | |
| RUB/USD | 0.01088 | 0.01088 | 0.01088 | -0.00003 | -0.28% | 7:39:10 | |
| USD/UAH | 39.7060 | 39.4268 | 39.4145 | +0.0123 | +0.03% | 8:24:23 | |
| UAH/USD | 0.02554 | 0.02537 | 0.02536 | -0.00008 | -0.30% | 7:39:18 | |
| USD/BYN | 3.2791 | 3.2744 | 3.2734 | +0.0010 | +0.03% | 8:24:38 | |
| BYN/USD | 0.3058 | 0.3055 | 0.3054 | +0.0004 | +0.14% | 7:42:49 | |
| USD/CAD | 1.3732 | 1.3738 | 1.3718 | +0.0010 | +0.07% | 8:25:08 | |
| CAD/USD | 0.7284 | 0.7288 | 0.7279 | -0.0003 | -0.04% | 8:24:33 | |
| USD/MXN | 16.9396 | 16.9610 | 16.8981 | +0.0413 | +0.24% | 8:25:14 | |
| MXN/USD | 0.05908 | 0.05912 | 0.05898 | -0.00008 | -0.14% | 8:25:08 | |
| USD/BRLT | 5.270 | 5.130 | 5.075 | +0.025 | +0.49% | 08/05 | |
| USD/ZAR | 18.5342 | 18.6664 | 18.5201 | -0.0261 | -0.14% | 8:25:16 | |
| ZAR/USD | 0.05398 | 0.05399 | 0.05374 | +0.00016 | +0.29% | 8:24:16 | |
| USD/BIF | 2,895.96 | 2,875.00 | 2,869.90 | -5.10 | -0.18% | 8:25:02 | |
| USD/BWP | 13.6799 | 13.6987 | 13.6148 | +0.0742 | +0.55% | 8:24:54 | |
| USD/DJF | 182.36 | 178.17 | 177.72 | +0.45 | +0.25% | 8:24:31 | |
| USD/DZD | 135.145 | 134.700 | 134.446 | -0.001 | -0.00% | 8:24:31 | |
| USD/EGP | 47.3451 | 47.6514 | 47.2850 | -0.2241 | -0.47% | 8:24:31 | |
| EGP/USD | 0.02114 | 0.02114 | 0.02099 | +0.00012 | +0.59% | 8:24:17 | |
| USD/ETB | 57.6828 | 57.4501 | 57.2600 | +0.1901 | +0.33% | 8:24:31 | |
| USD/GHS | 13.9500 | 13.9200 | 13.8800 | +0.0500 | +0.36% | 8:18:01 | |
| GHS/USD | 0.0722 | 0.0723 | 0.0720 | -0.0003 | -0.41% | 8:24:37 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | 8:24:33 | |
| USD/GNF | 8,683.75 | 8,599.98 | 8,595.00 | +4.98 | +0.06% | 8:24:33 | |
| USD/KES | 132.500 | 131.500 | 131.000 | +0.500 | +0.38% | 8:24:35 | |
| USD/KMF | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | 8:24:35 | |
| USD/LSL | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | 8:24:37 | |
| USD/LYD | 4.8850 | 4.8650 | 4.8571 | -0.0079 | -0.16% | 8:24:37 | |
| USD/MAD | 10.3466 | 10.0310 | 10.0301 | -0.0009 | -0.01% | 8:24:18 | |
| USD/MGA | 4,485.73 | 4,452.50 | 4,439.19 | -13.31 | -0.30% | 8:24:38 | |
| USD/MRU | 40.140 | 40.084 | 39.590 | +0.110 | +0.28% | 3:08:02 | |
| USD/MUR | 47.180 | 46.390 | 46.175 | -0.040 | -0.09% | 8:24:40 | |
| USD/MWK | 1,738.536 | 1,741.000 | 1,734.812 | -6.188 | -0.36% | 8:24:42 | |
| USD/NAD | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | 8:24:42 | |
| USD/NGN | 1,406.750 | 1,407.410 | 1,406.250 | -1.150 | -0.08% | 8:24:31 | |
| USD/RWF | 1,307.648 | 1,295.000 | 1,293.686 | -1.314 | -0.10% | 8:24:38 | |
| USD/SCR | 14.5075 | 14.5656 | 13.3580 | +0.0013 | +0.01% | 8:24:40 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 8:24:40 | |
| USD/SOS | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | 8:24:40 | |
| USD/STN | 22.8054 | 23.0500 | 22.8054 | -0.2446 | -1.06% | 8:24:40 | |
| USD/SZL | 18.7956 | 18.6094 | 18.5800 | +0.0294 | +0.16% | 8:24:42 | |
| USD/TND | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | 8:24:42 | |
| USD/TZS | 2,600.01 | 2,600.00 | 2,590.00 | +5.00 | +0.19% | 8:24:42 | |
| USD/UGX | 3,823.90 | 3,782.02 | 3,780.70 | +1.32 | +0.03% | 8:24:42 | |
| USD/XAF | 610.593 | 610.593 | 610.397 | +0.196 | +0.03% | 8:24:44 | |
| USD/XOF | 610.590 | 610.590 | 610.500 | +0.090 | +0.01% | 8:24:44 | |
| USD/ZMW | 27.39 | 27.34 | 27.33 | 0.01 | 0.00% | 8:24:33 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 8:24:40 | |
| USD/AOA | 856.242 | 845.534 | 840.760 | +11.091 | +1.33% | 8:24:55 | |
| USD/ZiGl | 14.209 | 13.665 | 13.533 | +0.551 | +4.24% | 6:56:33 | |
| USD/ILS | 3.7277 | 3.7277 | 3.7123 | +0.0147 | +0.40% | 8:25:11 | |
| ILS/USD | 0.2686 | 0.2693 | 0.2683 | -0.0014 | -0.54% | 8:24:06 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 8:24:35 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 7:18:57 | |
| USD/JOD | 0.7113 | 0.7089 | 0.7083 | 0.0000 | 0.00% | 8:24:35 | |
| JOD/USD | 1.4158 | 1.4118 | 1.4107 | 0.0000 | 0.00% | 8:24:40 | |
| USD/KWD | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | 8:24:35 | |
| KWD/USD | 3.2622 | 3.2514 | 3.2506 | -0.0006 | -0.02% | 8:11:17 | |
| USD/SAR | 3.7551 | 3.7507 | 3.7497 | -0.0001 | -0.00% | 8:25:08 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 8:12:11 | |
| USD/BHD | 0.3799 | 0.3771 | 0.3768 | +0.0002 | +0.05% | 8:25:02 | |
| USD/IQD | 1,338.65 | 1,310.72 | 1,310.00 | +0.72 | +0.06% | 8:24:35 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:08:05 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | 8:24:35 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 8:03:48 | |
| USD/LBP | 89,636.65 | 89,605.00 | 89,599.41 | -5.59 | -0.01% | 8:24:37 | |
| USD/OMR | 0.3859 | 0.3850 | 0.3847 | +0.0001 | +0.03% | 8:24:33 | |
| USD/QAR | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | 8:24:38 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 08/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:08:14 | |
| USD/YER | 251.350 | 250.850 | 29.000 | +0.500 | +0.20% | 8:24:31 | |
| USD/ANG | 1.8498 | 1.8032 | 1.8027 | +0.0005 | +0.03% | 8:24:46 | |
| USD/BBD | 2.0667 | 2.0202 | 2.0195 | +0.0007 | +0.03% | 8:24:46 | |
| USD/BSD | 1.0071 | 1.0006 | 1.0002 | +0.0003 | +0.03% | 8:24:35 | |
| USD/CUP | 24.0409 | 24.0130 | 24.0047 | +0.0083 | +0.03% | 8:25:02 | |
| USD/DOP | 58.811 | 58.100 | 58.066 | -0.034 | -0.06% | 8:24:31 | |
| USD/HTG | 133.558 | 132.627 | 132.585 | +0.042 | +0.03% | 8:24:33 | |
| USD/JMD | 158.644 | 156.968 | 156.919 | +0.049 | +0.03% | 8:24:35 | |
| USD/TTD | 6.9208 | 6.7812 | 6.7791 | +0.0021 | +0.03% | 8:24:42 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 8:24:44 | |
| KYD/USD | 1.2266 | 1.2002 | 1.1999 | -0.0004 | -0.03% | 8:24:44 | |
| USD/ARS | 881.7337 | 881.9142 | 881.5042 | -0.0206 | -0.00% | 8:24:27 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 08/05 | |
| USD/BOB | 7.0995 | 6.9134 | 6.9113 | +0.0021 | +0.03% | 8:25:02 | |
| BOB/USD | 0.1487 | 0.1448 | 0.1448 | +0.0002 | +0.14% | 7:41:17 | |
| USD/BRL | 5.0914 | 5.0932 | 5.0875 | 0.0000 | 0.00% | 08/05 | |
| BRL/USD | 0.1965 | 0.1965 | 0.1964 | 0.0000 | 0.00% | 8:24:45 | |
| USD/CLP | 939.00 | 940.70 | 930.85 | +1.20 | +0.13% | 8:00:00 | |
| CLP/USD | 0.001068 | 0.001066 | 0.001066 | -0.000001 | -0.11% | 6:40:18 | |
| USD/COP | 3,899.75 | 3,910.44 | 3,886.31 | +9.75 | +0.25% | 8:25:02 | |
| COP/USD | 0.000257 | 0.000257 | 0.000257 | -0.000001 | -0.30% | 6:40:18 | |
| USD/PEN | 3.8012 | 3.7267 | 3.7230 | +0.0037 | +0.10% | 8:24:33 | |
| PEN/USD | 0.2738 | 0.2686 | 0.2684 | +0.0008 | +0.28% | 7:41:17 | |
| USD/PYG | 7,596.57 | 7,475.57 | 7,473.34 | +2.23 | +0.03% | 8:24:38 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0% | 7:41:17 | |
| USD/UYU | 38.9461 | 38.3876 | 38.3747 | +0.0129 | +0.03% | 8:24:44 | |
| UYU/USD | 0.02643 | 0.02606 | 0.02606 | -0.00020 | -0.76% | 7:42:16 | |
| USD/VES | 36.5829 | 36.5371 | 36.5371 | +0.0000 | +0.00% | 8:24:44 | |
| VES/USD | 0.02740 | 0.02737 | 0.02737 | -0.00001 | -0.03% | 8:03:14 | |
| USD/AUD | 1.5201 | 1.5232 | 1.5184 | -0.0002 | -0.01% | 8:24:27 | |
| AUD/USD | 0.6580 | 0.6587 | 0.6565 | +0.0001 | +0.02% | 8:25:05 | |
| USD/FJD | 2.2910 | 2.2780 | 2.2452 | +0.0328 | +1.46% | 8:24:33 | |
| FJD/USD | 0.4415 | 0.4454 | 0.4390 | -0.0064 | -1.44% | 8:24:39 | |
| USD/NZD | 1.6669 | 1.6687 | 1.6643 | +0.0013 | +0.08% | 8:24:33 | |
| NZD/USD | 0.5999 | 0.6010 | 0.5993 | -0.0006 | -0.09% | 8:25:14 | |
| USD/PGK | 3.9514 | 3.8769 | 3.8740 | +0.0029 | +0.07% | 8:24:35 | |
| USD/VUV | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | 1:24:11 | |
| USD/XPF | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | 8:24:31 | |
| USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 08/05 | |
| USD/EGPp | 0.000 | 47.856 | 47.856 | -0.465 | -0.96% | 8:25:15 | |
| XBR/USD | 83.98 | 83.97 | 83.47 | +0.41 | +0.49% | 8:24:57 | |
| USD/BZD | 2.0634 | 2.0168 | 2.0162 | +0.0006 | +0.03% | 8:25:02 | |
| USD/CRC | 525.18 | 512.15 | 511.99 | +0.16 | +0.03% | 8:25:02 | |
| USD/GTQ | 7.9605 | 7.7743 | 7.7720 | +0.0023 | +0.03% | 8:24:33 | |
| USD/HNL | 25.1915 | 24.8200 | 24.7261 | -0.0939 | -0.38% | 8:24:33 | |
| USD/NIO | 37.2991 | 36.8336 | 36.7650 | +0.0686 | +0.19% | 8:24:31 | |
| NIO/USD | 0.02750 | 0.02720 | 0.02715 | +0.00004 | +0.13% | 7:41:17 | |
| USD/PAB | 1.0238 | 1.0006 | 1.0002 | +0.0003 | +0.03% | 8:24:33 | |
| USD/SVC | 8.9780 | 8.7546 | 8.7515 | +0.0031 | +0.04% | 8:24:42 |
Dollar Kanada
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6622 | 0.6622 | 0.6611 | +0.0004 | +0.06% | 8:25:14 | |
| CHF/CAD | 1.5104 | 1.5123 | 1.5102 | -0.0012 | -0.08% | 8:24:36 | |
| CAD/PLN | 2.9177 | 2.9178 | 2.9121 | +0.0026 | +0.09% | 8:25:12 | |
| PLN/CAD | 0.3429 | 0.3434 | 0.3428 | +0.0006 | +0.19% | 8:25:11 | |
| CAD/DKK | 5.0629 | 5.0623 | 5.0542 | +0.0052 | +0.10% | 8:25:03 | |
| DKK/CAD | 0.1976 | 0.1978 | 0.1975 | -0.0005 | -0.25% | 8:25:04 | |
| CAD/NOK | 7.9531 | 7.9681 | 7.9130 | +0.0041 | +0.05% | 8:25:06 | |
| NOK/CAD | 0.1258 | 0.1260 | 0.1257 | +0.0001 | +0.08% | 8:25:09 | |
| CAD/SEK | 7.9615 | 7.9603 | 7.9418 | +0.0108 | +0.14% | 8:25:07 | |
| SEK/CAD | 0.1257 | 0.1259 | 0.1256 | -0.0001 | -0.06% | 8:25:13 | |
| CAD/EUR | 0.6790 | 0.6788 | 0.6776 | +0.0008 | +0.12% | 8:25:01 | |
| EUR/CAD | 1.4735 | 1.4758 | 1.4733 | -0.0013 | -0.09% | 8:25:17 | |
| CAD/GBP | 0.5838 | 0.5838 | 0.5828 | +0.0007 | +0.12% | 8:25:01 | |
| GBP/CAD | 1.7129 | 1.7158 | 1.7127 | -0.0020 | -0.12% | 8:25:13 | |
| CAD/CZK | 17.00 | 16.97 | 16.93 | +0.01 | +0.06% | 8:25:01 | |
| CAD/HUF | 263.77 | 263.77 | 263.36 | -0.10 | -0.04% | 8:25:02 | |
| CAD/ISK | 102.24 | 102.02 | 101.85 | +0.32 | +0.31% | 8:25:02 | |
| CAD/RON | 3.3806 | 3.3770 | 3.3720 | +0.0101 | +0.30% | 8:25:02 | |
| CAD/RUB | 66.97 | 67.02 | 66.93 | +0.31 | +0.46% | 8:25:02 | |
| RUB/CAD | 0.01493 | 0.01494 | 0.01492 | -0.00007 | -0.43% | 8:25:19 | |
| CAD/TRY | 23.4854 | 23.5854 | 23.4503 | -0.0331 | -0.14% | 8:24:02 | |
| TRY/CAD | 0.0426 | 0.0426 | 0.0424 | 0.0001 | 0% | 8:24:13 | |
| CAD/BYN | 2.3909 | 2.3875 | 2.3839 | +0.0017 | +0.07% | 8:25:20 | |
| CAD/UAH | 28.9192 | 28.7357 | 28.6985 | +0.0877 | +0.31% | 8:25:20 | |
| CAD/JPY | 113.52 | 113.52 | 113.03 | +0.16 | +0.14% | 8:25:13 | |
| JPY/CAD | 0.88120 | 0.88460 | 0.88090 | -0.00130 | -0.15% | 8:25:00 | |
| CAD/SGD | 0.9884 | 0.9885 | 0.9870 | +0.0002 | +0.02% | 8:25:04 | |
| SGD/CAD | 1.0121 | 1.0131 | 1.0120 | -0.0004 | -0.04% | 8:24:33 | |
| CAD/HKD | 5.6950 | 5.7006 | 5.6895 | -0.0027 | -0.05% | 8:25:08 | |
| HKD/CAD | 0.1756 | 0.1758 | 0.1755 | -0.0003 | -0.18% | 8:25:05 | |
| CAD/CNY | 5.1689 | 5.1786 | 5.1581 | +0.0015 | +0.03% | 8:25:01 | |
| CNY/CAD | 0.1900 | 0.1901 | 0.1899 | -0.0003 | -0.18% | 8:25:02 | |
| CAD/IDR | 11,700.01 | 11,717.51 | 11,685.06 | -11.60 | -0.10% | 8:25:01 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 8:24:33 | |
| CAD/INR | 60.871 | 60.848 | 60.773 | +0.024 | +0.04% | 8:25:01 | |
| INR/CAD | 1.6446 | 1.6456 | 1.6434 | +0.0006 | +0.04% | 8:25:01 | |
| CAD/KRW | 998.59 | 998.58 | 990.43 | +3.59 | +0.36% | 8:25:01 | |
| KRW/CAD | 0.001002 | 0.001006 | 0.001001 | -0.000007 | -0.69% | 8:24:17 | |
| CAD/MYR | 3.4528 | 3.4561 | 3.4509 | -0.0025 | -0.07% | 8:24:31 | |
| CAD/PKR | 202.966 | 202.933 | 202.638 | -0.294 | -0.15% | 8:24:31 | |
| CAD/THB | 26.919 | 26.931 | 26.856 | -0.020 | -0.07% | 8:24:33 | |
| CAD/TWD | 23.6385 | 23.6307 | 23.5552 | +0.0342 | +0.14% | 8:24:33 | |
| TWD/CAD | 0.04233 | 0.04246 | 0.04232 | -0.00013 | -0.32% | 8:25:17 | |
| CAD/LKR | 221.19 | 218.96 | 218.67 | +0.52 | +0.24% | 8:25:02 | |
| CAD/NPR | 98.53 | 97.45 | 97.32 | +0.06 | +0.06% | 8:25:02 | |
| CAD/PHP | 41.81 | 41.83 | 41.76 | +0.08 | +0.18% | 8:25:02 | |
| CAD/CNH | 5.2679 | 5.2703 | 5.2625 | -0.0006 | -0.01% | 8:24:59 | |
| CAD/AED | 2.6757 | 2.6770 | 2.6735 | -0.0012 | -0.04% | 8:24:45 | |
| AED/CAD | 0.3739 | 0.3740 | 0.3735 | +0.0003 | +0.07% | 8:24:58 | |
| CAD/ILS | 2.7157 | 2.7138 | 2.7027 | +0.0086 | +0.32% | 8:25:01 | |
| ILS/CAD | 0.3686 | 0.3698 | 0.3685 | -0.0027 | -0.72% | 8:25:06 | |
| CAD/KWD | 0.2243 | 0.2242 | 0.2239 | -0.0002 | -0.09% | 8:25:01 | |
| CAD/BHD | 0.2746 | 0.2749 | 0.2745 | -0.0002 | -0.06% | 8:24:58 | |
| CAD/JOD | 0.5181 | 0.5165 | 0.5158 | +0.0011 | +0.22% | 8:25:02 | |
| CAD/LBP | 65,285.25 | 65,303.31 | 65,222.50 | +33.97 | +0.05% | 8:25:02 | |
| CAD/OMR | 0.2814 | 0.2806 | 0.2802 | +0.0006 | +0.20% | 8:25:02 | |
| CAD/QAR | 2.6529 | 2.6533 | 2.6500 | +0.0047 | +0.18% | 8:25:02 | |
| CAD/SAR | 2.7350 | 2.7336 | 2.7300 | +0.0051 | +0.19% | 8:25:02 | |
| SAR/CAD | 0.3661 | 0.3663 | 0.3658 | -0.0007 | -0.18% | 8:25:12 | |
| CAD/ARS | 642.1609 | 642.7596 | 641.8407 | -0.3580 | -0.06% | 8:24:45 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | 0.00000 | 0.00% | 8:24:58 | |
| CAD/BRL | 3.7097 | 3.7072 | 3.6977 | +0.0004 | +0.01% | 8:25:01 | |
| BRL/CAD | 0.2700 | 0.2704 | 0.2697 | 0.0000 | 0.00% | 8:24:43 | |
| CAD/CLP | 683.90 | 683.50 | 682.66 | +2.09 | +0.31% | 8:25:01 | |
| CAD/VES | 26.64 | 26.63 | 26.60 | +0.06 | +0.21% | 8:25:02 | |
| VES/CAD | 0.0376 | 0.0376 | 0.0376 | -0.0001 | -0.19% | 8:25:18 | |
| CAD/COP | 2,840.31 | 2,841.00 | 2,837.49 | +13.86 | +0.49% | 8:25:20 | |
| CAD/AUD | 1.1069 | 1.1087 | 1.1063 | -0.0008 | -0.07% | 8:24:45 | |
| AUD/CAD | 0.9033 | 0.9037 | 0.9019 | +0.0006 | +0.07% | 8:25:02 | |
| CAD/NZD | 1.2142 | 1.2151 | 1.2128 | +0.0004 | +0.03% | 8:24:31 | |
| NZD/CAD | 0.8238 | 0.8246 | 0.8229 | 0.0000 | 0.00% | 8:25:15 | |
| CAD/MXN | 12.3379 | 12.3456 | 12.3120 | +0.0208 | +0.17% | 8:24:31 | |
| MXN/CAD | 0.08108 | 0.08115 | 0.08100 | -0.00027 | -0.33% | 8:25:08 | |
| CAD/USD | 0.7284 | 0.7288 | 0.7279 | -0.0003 | -0.04% | 8:24:33 | |
| USD/CAD | 1.3732 | 1.3738 | 1.3718 | +0.0010 | +0.07% | 8:25:08 | |
| CAD/ZAR | 13.5009 | 13.5912 | 13.4873 | -0.0350 | -0.26% | 8:24:33 | |
| ZAR/CAD | 0.07410 | 0.07414 | 0.07380 | +0.00007 | +0.10% | 8:25:18 | |
| CAD/EGP | 34.4830 | 34.7177 | 34.4339 | -0.2279 | -0.66% | 8:25:01 | |
| CAD/KES | 96.50 | 95.78 | 95.36 | +0.55 | +0.58% | 8:25:02 | |
| CAD/MAD | 7.5358 | 7.3103 | 7.3013 | +0.0024 | +0.03% | 8:25:02 | |
| CAD/NAD | 13.5397 | 13.5418 | 13.5250 | +0.1060 | +0.79% | 8:25:02 | |
| CAD/XAF | 444.71 | 445.02 | 444.44 | +1.04 | +0.23% | 8:25:02 | |
| CAD/XOF | 444.71 | 445.02 | 444.47 | +1.04 | +0.23% | 8:25:02 | |
| CAD/BWP | 9.9650 | 9.9583 | 9.9441 | +0.0078 | +0.08% | 8:24:58 | |
| CAD/TND | 2.2908 | 2.2912 | 2.2794 | +0.0089 | +0.39% | 8:24:59 | |
| CAD/DZD | 98.32 | 98.16 | 97.86 | +0.15 | +0.16% | 8:24:58 | |
| CAD/BBD | 1.4861 | 1.4716 | 1.4588 | +0.0153 | +1.05% | 8:24:58 | |
| CAD/JMD | 115.55 | 114.40 | 114.26 | +0.10 | +0.08% | 8:25:02 | |
| CAD/XCD | 1.9788 | 1.9697 | 1.9673 | +0.0037 | +0.19% | 8:25:02 | |
| CAD/PAB | 0.7457 | 0.7292 | 0.7283 | +0.0004 | +0.05% | 8:25:02 |
Pelancongan Sebenar Brazil
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.270 | 5.130 | 5.075 | +0.025 | +0.49% | 08/05 |
Peso Mexico
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.2034 | 9.2048 | 9.1680 | -0.0013 | -0.01% | 8:24:43 | |
| JPY/MXN | 0.1087 | 0.1091 | 0.1086 | 0.0000 | 0.00% | 8:24:44 | |
| MXN/HKD | 0.4617 | 0.4628 | 0.4610 | -0.0010 | -0.22% | 8:24:44 | |
| HKD/MXN | 2.1667 | 2.1689 | 2.1609 | +0.0045 | +0.21% | 8:24:31 | |
| MXN/CNY | 0.4266 | 0.4271 | 0.4262 | -0.0006 | -0.14% | 8:25:08 | |
| CNY/MXN | 2.3452 | 2.3463 | 2.3412 | +0.0034 | +0.14% | 8:25:03 | |
| MXN/IDR | 948.51 | 950.32 | 947.24 | -1.82 | -0.19% | 8:25:08 | |
| MXN/INR | 4.9302 | 4.9362 | 4.9253 | -0.0080 | -0.16% | 8:24:07 | |
| INR/MXN | 0.2029 | 0.2030 | 0.2026 | +0.0003 | +0.16% | 8:25:07 | |
| MXN/KRW | 80.95 | 80.96 | 80.62 | +0.32 | +0.39% | 8:24:07 | |
| MXN/LKR | 17.9309 | 17.7622 | 17.7208 | -0.0171 | -0.10% | 8:25:08 | |
| MXN/MYR | 0.2800 | 0.2804 | 0.2796 | -0.0008 | -0.30% | 8:25:08 | |
| MXN/NPR | 7.9876 | 7.9047 | 7.8862 | -0.0213 | -0.27% | 8:25:08 | |
| MXN/PHP | 3.3891 | 3.3939 | 3.3829 | -0.0044 | -0.13% | 8:25:08 | |
| PHP/MXN | 0.2953 | 0.2956 | 0.2946 | +0.0004 | +0.13% | 8:25:10 | |
| MXN/PKR | 16.5171 | 16.4511 | 16.4127 | -0.0435 | -0.26% | 8:25:08 | |
| MXN/SGD | 0.08012 | 0.08013 | 0.07999 | -0.00009 | -0.11% | 8:25:08 | |
| SGD/MXN | 12.4946 | 12.5034 | 12.4579 | +0.0149 | +0.12% | 8:24:41 | |
| MXN/THB | 2.1811 | 2.1854 | 2.1762 | -0.0066 | -0.30% | 8:25:08 | |
| THB/MXN | 0.4588 | 0.4595 | 0.4576 | +0.0014 | +0.30% | 8:25:15 | |
| MXN/TWD | 1.9162 | 1.9165 | 1.9102 | -0.0000 | -0.00% | 8:25:08 | |
| TWD/MXN | 0.5224 | 0.5235 | 0.5218 | 0.0000 | 0% | 8:25:17 | |
| MXN/DKK | 0.4107 | 0.4107 | 0.4096 | -0.0002 | -0.05% | 8:24:44 | |
| DKK/MXN | 2.4373 | 2.4413 | 2.4348 | +0.0012 | +0.05% | 8:24:35 | |
| MXN/CHF | 0.05369 | 0.05370 | 0.05359 | -0.00007 | -0.12% | 8:25:08 | |
| CHF/MXN | 18.6335 | 18.6596 | 18.6098 | +0.0163 | +0.09% | 8:24:37 | |
| MXN/CZK | 1.3784 | 1.3758 | 1.3724 | -0.0032 | -0.23% | 8:25:08 | |
| MXN/EUR | 0.05502 | 0.05504 | 0.05492 | -0.00004 | -0.07% | 8:25:08 | |
| EUR/MXN | 18.1779 | 18.2084 | 18.1612 | +0.0100 | +0.06% | 8:24:45 | |
| MXN/GBP | 0.04733 | 0.04735 | 0.04724 | -0.00008 | -0.17% | 8:25:08 | |
| GBP/MXN | 21.1318 | 21.1684 | 21.1151 | +0.0075 | +0.04% | 8:25:05 | |
| MXN/HUF | 21.38 | 21.38 | 21.35 | -0.08 | -0.37% | 8:25:08 | |
| MXN/ISK | 8.2880 | 8.2719 | 8.2539 | -0.0058 | -0.07% | 8:25:08 | |
| MXN/NOK | 0.6448 | 0.6448 | 0.6434 | -0.0030 | -0.46% | 8:25:08 | |
| NOK/MXN | 1.5519 | 1.5541 | 1.5508 | +0.0071 | +0.46% | 8:25:09 | |
| MXN/PLN | 0.2366 | 0.2366 | 0.2361 | -0.0012 | -0.51% | 8:25:08 | |
| PLN/MXN | 4.2311 | 4.2355 | 4.2270 | +0.0219 | +0.52% | 8:25:11 | |
| MXN/RON | 0.2741 | 0.2738 | 0.2732 | -0.0002 | -0.07% | 8:25:08 | |
| MXN/RUB | 5.4291 | 5.4363 | 5.4237 | +0.0071 | +0.13% | 8:25:08 | |
| RUB/MXN | 0.1843 | 0.1844 | 0.1839 | -0.0002 | -0.13% | 8:25:12 | |
| MXN/SEK | 0.6453 | 0.6454 | 0.6442 | -0.0018 | -0.28% | 8:25:08 | |
| SEK/MXN | 1.5506 | 1.5523 | 1.5494 | +0.0043 | +0.28% | 8:25:13 | |
| MXN/TRY | 1.9041 | 1.9134 | 1.9015 | -0.0088 | -0.46% | 8:25:08 | |
| TRY/MXN | 0.5254 | 0.5259 | 0.5226 | +0.0024 | +0.46% | 8:24:14 | |
| MXN/ZAR | 1.0945 | 1.1032 | 1.0138 | -0.0047 | -0.43% | 8:24:44 | |
| ZAR/MXN | 0.9144 | 0.9147 | 0.9101 | +0.0039 | +0.43% | 8:25:18 | |
| MXN/EGP | 2.7954 | 2.8144 | 2.7916 | -0.0213 | -0.76% | 8:25:08 | |
| MXN/KES | 7.8233 | 7.7675 | 7.7270 | -0.0110 | -0.14% | 8:25:08 | |
| MXN/MAD | 0.6109 | 0.5930 | 0.5916 | -0.0018 | -0.30% | 8:23:07 | |
| MXN/NAD | 1.0976 | 1.0985 | 1.0959 | +0.0050 | +0.45% | 8:25:08 | |
| MXN/XAF | 36.05 | 36.10 | 36.02 | -0.03 | -0.10% | 8:25:08 | |
| MXN/XOF | 36.05 | 36.10 | 36.02 | -0.03 | -0.10% | 8:25:09 | |
| TND/MXN | 5.4073 | 5.4093 | 5.3755 | +0.0155 | +0.29% | 8:25:01 | |
| MXN/AED | 0.2169 | 0.2172 | 0.2166 | -0.0003 | -0.14% | 8:25:08 | |
| AED/MXN | 4.6132 | 4.6178 | 4.6006 | +0.0117 | +0.25% | 8:25:01 | |
| MXN/ILS | 0.2201 | 0.2201 | 0.2193 | +0.0009 | +0.39% | 8:25:08 | |
| ILS/MXN | 4.5483 | 4.5601 | 4.5438 | -0.0181 | -0.40% | 8:25:06 | |
| MXN/LBP | 5,292.51 | 5,297.37 | 5,285.01 | -14.94 | -0.28% | 8:25:08 | |
| MXN/QAR | 0.2151 | 0.2152 | 0.2147 | -0.0003 | -0.15% | 8:25:08 | |
| MXN/SAR | 0.2217 | 0.2217 | 0.2212 | -0.0003 | -0.14% | 8:25:08 | |
| SAR/MXN | 4.5183 | 4.5205 | 4.5097 | +0.0064 | +0.14% | 8:25:13 | |
| MXN/ARS | 52.0609 | 52.1310 | 52.0080 | -0.0138 | -0.03% | 8:24:07 | |
| ARS/MXN | 0.0192 | 0.0193 | 0.0191 | 0.0000 | 0.00% | 8:24:35 | |
| MXN/BRL | 0.3006 | 0.3010 | 0.3003 | +0.0005 | +0.17% | 8:23:07 | |
| BRL/MXN | 3.3288 | 3.3344 | 3.3192 | +0.0072 | +0.22% | 8:24:43 | |
| MXN/CLP | 55.44 | 55.45 | 55.32 | -0.02 | -0.03% | 8:25:08 | |
| CLP/MXN | 0.01807 | 0.01808 | 0.01804 | 0.00000 | 0% | 8:25:19 | |
| MXN/VES | 2.16 | 2.16 | 2.16 | -0.00 | -0.06% | 8:25:08 | |
| VES/MXN | 0.4638 | 0.4640 | 0.4629 | +0.0005 | +0.11% | 8:25:18 | |
| MXN/PYG | 448.53 | 441.98 | 440.95 | -0.70 | -0.16% | 8:25:19 | |
| PYG/MXN | 0.002267 | 0.002268 | 0.002263 | +0.000004 | +0.16% | 8:25:19 | |
| MXN/UYU | 2.2995 | 2.2696 | 2.2643 | +0.0099 | +0.44% | 8:25:19 | |
| UYU/MXN | 0.4414 | 0.4416 | 0.4406 | -0.0019 | -0.44% | 8:25:19 | |
| MXN/COP | 230.26 | 230.46 | 229.92 | +0.37 | +0.16% | 8:25:19 | |
| COP/MXN | 0.00435 | 0.00435 | 0.00434 | -0.00000 | -0.02% | 8:25:19 | |
| MXN/PEN | 0.2244 | 0.2203 | 0.2198 | -0.0009 | -0.42% | 8:25:19 | |
| PEN/MXN | 4.5471 | 4.5492 | 4.5386 | +0.0192 | +0.42% | 8:25:19 | |
| MXN/BOB | 0.4192 | 0.4087 | 0.4078 | -0.0012 | -0.28% | 8:25:19 | |
| BOB/MXN | 2.4511 | 2.4523 | 2.4466 | +0.0069 | +0.28% | 8:25:19 | |
| MXN/AUD | 0.08975 | 0.08993 | 0.08971 | -0.00024 | -0.27% | 8:25:08 | |
| AUD/MXN | 11.1447 | 11.1491 | 11.1148 | +0.0229 | +0.21% | 8:24:41 | |
| MXN/NZD | 0.09842 | 0.09857 | 0.09829 | -0.00032 | -0.33% | 8:25:08 | |
| NZD/MXN | 10.1657 | 10.1737 | 10.1439 | +0.0313 | +0.31% | 8:25:09 | |
| MXN/BBD | 0.1220 | 0.1194 | 0.1192 | -0.0004 | -0.30% | 8:25:08 | |
| MXN/JMD | 9.3670 | 9.2804 | 9.2587 | -0.0233 | -0.25% | 8:25:08 | |
| MXN/XCD | 0.1604 | 0.1598 | 0.1594 | -0.0002 | -0.14% | 8:25:08 | |
| MXN/CAD | 0.08108 | 0.08115 | 0.08100 | -0.00027 | -0.33% | 8:25:08 | |
| CAD/MXN | 12.3379 | 12.3456 | 12.3120 | +0.0208 | +0.17% | 8:24:31 | |
| MXN/USD | 0.05908 | 0.05912 | 0.05898 | -0.00008 | -0.14% | 8:25:08 | |
| USD/MXN | 16.9396 | 16.9610 | 16.8981 | +0.0413 | +0.24% | 8:25:14 | |
| MXN/PAB | 0.06045 | 0.05916 | 0.05902 | -0.00017 | -0.28% | 8:25:08 |