Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Timur Tengah

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Timur Tengah, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Dinar Bahrain

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BHD/EUR 2.4802 2.4729 2.4608 -0.0079 -0.32% 17:03:36
EUR/BHD 0.4092 0.4064 0.4044 +0.0013 +0.32% 17:03:38
GBP/BHD 0.4751 0.4719 0.4698 +0.0008 +0.17% 17:03:42
CHF/BHD 0.4189 0.4160 0.4143 +0.0009 +0.22% 17:04:03
DKK/BHD 0.05487 0.05449 0.05421 +0.00018 +0.32% 17:04:03
NOK/BHD 0.03496 0.03471 0.03448 +0.00016 +0.47% 17:04:07
PLN/BHD 0.0955 0.0949 0.0941 +0.0005 +0.54% 17:04:09
SEK/BHD 0.03496 0.03477 0.03447 +0.00016 +0.46% 17:04:11
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 17:04:13
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 17:03:36
BHD/INR 221.3952 221.5293 221.2709 -0.1180 -0.05% 17:03:52
CNY/BHD 0.05259 0.05221 0.05216 +0.00005 +0.10% 16:34:02
HKD/BHD 0.04860 0.04827 0.04822 +0.00004 +0.07% 17:04:04
SGD/BHD 0.2807 0.2787 0.2778 +0.0006 +0.22% 17:04:12
THB/BHD 0.01033 0.01026 0.01019 +0.00005 +0.46% 17:04:12
TWD/BHD 0.01172 0.01166 0.01162 -0.00001 -0.05% 17:04:13
BHD/EGP 125.8521 126.3826 125.1757 -0.2517 -0.20% 16:50:41
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 16:50:41
ZAR/BHD 0.02052 0.02044 0.02026 +0.00007 +0.37% 17:04:14
USD/BHD 0.3798 0.3771 0.3768 +0.0002 +0.05% 17:03:34
CAD/BHD 0.2756 0.2756 0.2745 +0.0008 +0.30% 17:03:56
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:48:19
ILS/BHD 0.1017 0.1016 0.1008 -0.0004 -0.41% 17:04:04
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0% 17:04:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.01% 17:04:01
BRL/BHD 0.0735 0.0741 0.0728 -0.0011 -1.49% 17:04:01
VES/BHD 0.01039 0.01032 0.01032 0.00000 0% 16:43:15
AUD/BHD 0.2493 0.2494 0.2476 +0.0013 +0.52% 17:03:55
NZD/BHD 0.2288 0.2271 0.2260 +0.0010 +0.46% 17:04:08

Dinar Iraq

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 15:17:58
USD/IQD 1,338.26 1,310.72 1,310.00 +0.31 +0.02% 17:03:40
EUR/IQD 1,436.30 1,408.10 1,406.30 -1.80 -0.13% 17:03:38
GBP/IQD 1,667.07 1,637.05 1,632.25 -4.60 -0.28% 17:03:36

Dinar Jordan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
JOD/ILS 5.2624 5.2786 5.2377 +0.0230 +0.44% 17:03:44
ILS/JOD 0.1904 0.1909 0.1895 -0.0008 -0.43% 17:04:05
JOD/KWD 0.4346 0.4343 0.4339 0.0000 0% 17:03:19
KWD/JOD 2.3127 2.3047 2.3028 -0.0003 -0.01% 17:03:19
JOD/AED 5.1799 5.1911 5.1724 -0.0052 -0.10% 17:04:17
AED/JOD 0.1933 0.1931 0.1928 +0.0002 +0.10% 17:03:12
JOD/SAR 5.2916 5.2951 5.2902 -0.0016 -0.03% 17:04:17
SAR/JOD 0.1897 0.1890 0.1889 0.0001 0% 17:04:10
JOD/JPY 219.50 220.03 219.04 -0.04 -0.02% 17:04:16
JPY/JOD 0.00457 0.00457 0.00454 -0.00000 -0.08% 17:04:16
CNY/JOD 0.0985 0.0982 0.0980 0.0001 0% 16:30:04
HKD/JOD 0.09103 0.09071 0.09062 +0.00006 +0.06% 17:04:04
SGD/JOD 0.5256 0.5239 0.5223 +0.0011 +0.20% 17:04:12
TWD/JOD 0.02195 0.02191 0.02184 -0.00002 -0.07% 17:04:14
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 17:03:45
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 17:04:07
CAD/JOD 0.5198 0.5181 0.5158 +0.0018 +0.34% 17:04:02
JOD/EUR 1.3073 1.3158 1.3070 -0.0041 -0.32% 17:04:16
EUR/JOD 0.7712 0.7640 0.7604 +0.0021 +0.28% 17:03:40
JOD/GBP 1.1277 1.1338 1.1267 -0.0015 -0.14% 17:04:17
GBP/JOD 0.8877 0.8857 0.8843 -0.0011 -0.12% 17:03:36
CHF/JOD 0.7846 0.7823 0.7790 +0.0016 +0.20% 17:04:03
DKK/JOD 0.1028 0.1024 0.1019 +0.0003 +0.25% 17:04:03
NOK/JOD 0.06548 0.06527 0.06482 +0.00028 +0.44% 17:04:07
PLN/JOD 0.1788 0.1784 0.1768 +0.0011 +0.61% 17:04:09
SEK/JOD 0.06547 0.06537 0.06479 +0.00029 +0.44% 17:04:11
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 17:04:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:03:12
BRL/JOD 0.1374 0.1394 0.1370 -0.0019 -1.37% 17:03:57
VES/JOD 0.01947 0.01940 0.01939 -0.00000 -0.02% 16:42:15
AUD/JOD 0.4695 0.4688 0.4651 +0.0031 +0.67% 17:03:55
NZD/JOD 0.4286 0.4271 0.4247 +0.0019 +0.45% 17:04:08
ZAR/JOD 0.03842 0.03844 0.03809 +0.00014 +0.36% 17:03:17

Dinar Kuwait

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KWD/GBP 2.6061 2.6088 2.5976 -0.0033 -0.13% 17:03:29
GBP/KWD 0.3860 0.3850 0.3833 +0.0005 +0.13% 17:03:38
KWD/EUR 3.0283 3.0302 3.0164 -0.0087 -0.29% 17:03:20
EUR/KWD 0.3324 0.3315 0.3300 +0.0009 +0.27% 17:03:40
KWD/TRY 104.8803 105.2751 104.4936 -0.0469 -0.04% 17:04:17
KWD/PKR 906.047 904.584 904.584 0.000 0.00% 17:03:29
KWD/JPY 505.85 506.97 504.71 -0.17 -0.03% 17:04:16
JPY/KWD 0.001980 0.001981 0.001972 0.000001 0% 17:04:16
KWD/MYR 15.4224 15.4279 15.4060 -0.0120 -0.08% 17:03:20
KWD/CNY 23.4848 23.4946 23.4779 -0.0226 -0.10% 17:03:20
KWD/SGD 4.4011 4.4119 4.3987 -0.0095 -0.22% 17:04:17
SGD/KWD 0.2277 0.2273 0.2267 +0.0005 +0.22% 17:04:17
KWD/AED 11.94 11.94 11.94 -0.00 -0.04% 17:03:19
AED/KWD 0.08387 0.08378 0.08373 +0.00004 +0.04% 17:03:19
KWD/JOD 2.3127 2.3047 2.3028 -0.0003 -0.01% 17:03:19
JOD/KWD 0.4346 0.4343 0.4339 0.0000 0% 17:03:19
KWD/SAR 12.2094 12.1949 12.1885 -0.0053 -0.04% 17:03:19
SAR/KWD 0.08214 0.08204 0.08200 +0.00004 +0.05% 17:03:19
KWD/USD 3.2629 3.2515 3.2498 -0.0014 -0.04% 17:03:20
USD/KWD 0.3081 0.3077 0.3076 0.0000 0.00% 17:03:31
CAD/KWD 0.2250 0.2248 0.2239 +0.0005 +0.22% 17:03:40
KWD/EGP 154.3190 154.9268 153.4337 -0.2849 -0.18% 17:03:58
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 17:03:58

Dirham UAE

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AED/JPY 42.3765 42.4098 42.3398 +0.0349 +0.08% 17:03:34
JPY/AED 0.02360 0.02362 0.02358 0.00000 0.00% 17:03:44
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 17:03:34
AED/CNY 1.9669 1.9676 1.9660 -0.0006 -0.03% 16:48:19
CNY/AED 0.5086 0.5087 0.5082 +0.0003 +0.06% 16:31:02
AED/HKD 2.1278 2.1286 2.1272 -0.0008 -0.04% 17:03:52
HKD/AED 0.4701 0.4701 0.4698 +0.0001 +0.03% 17:04:04
AED/INR 22.74 22.74 22.72 0.00 0.00% 17:02:43
AED/KRW 372.07 373.59 371.27 +0.47 +0.13% 17:03:57
AED/PHP 15.63 15.64 15.61 0.01 0.00% 16:48:19
AED/SGD 0.3686 0.3695 0.3683 -0.0006 -0.15% 17:03:55
SGD/AED 2.7143 2.7150 2.7063 +0.0046 +0.17% 17:04:12
AED/THB 10.0182 10.0697 10.0043 -0.0401 -0.40% 17:04:00
THB/AED 0.0999 0.0999 0.0993 +0.0004 +0.39% 17:04:12
AED/LKR 81.39 81.38 81.18 +0.10 +0.12% 16:48:19
AED/NPR 36.84 36.40 36.39 +0.01 +0.04% 16:31:01
AED/IDR 4,371.00 4,369.00 4,368.00 +2.00 +0.05% 16:48:19
AED/TWD 8.8300 8.8365 8.8050 +0.0230 +0.26% 17:03:56
TWD/AED 0.1133 0.1136 0.1132 -0.0001 -0.11% 17:04:13
AED/MYR 1.2914 1.2920 1.2903 -0.0004 -0.03% 16:31:01
AED/ARS 240.2010 240.2182 240.0116 +0.1282 +0.05% 17:04:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.05% 17:04:01
AED/BRL 1.4068 1.4094 1.3851 +0.0205 +1.48% 17:03:30
BRL/AED 0.7110 0.7220 0.7096 -0.0106 -1.46% 17:03:57
AED/CLP 252.46 256.14 252.13 -2.64 -1.04% 17:03:52
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 16:48:19
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 16:31:15
AED/AUD 0.4120 0.4147 0.4117 -0.0019 -0.45% 17:03:55
AUD/AED 2.4288 2.4287 2.4114 +0.0123 +0.51% 17:03:55
AED/NZD 0.4521 0.4543 0.4519 -0.0015 -0.33% 17:04:00
NZD/AED 2.2130 2.2129 2.2012 +0.0093 +0.42% 17:04:08
AED/CAD 0.3727 0.3740 0.3724 -0.0009 -0.25% 17:03:56
CAD/AED 2.6840 2.6848 2.6735 +0.0075 +0.28% 17:03:36
AED/MXN 4.5955 4.6212 4.5897 -0.0052 -0.11% 17:03:59
MXN/AED 0.2177 0.2178 0.2165 +0.0003 +0.12% 17:04:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:48:19
USD/AED 3.6730 3.6730 3.6728 -0.0001 -0.00% 17:04:07
AED/CHF 0.2469 0.2478 0.2467 -0.0004 -0.15% 17:03:59
CHF/AED 4.0501 4.0499 4.0429 +0.0039 +0.10% 17:03:44
AED/CZK 6.3018 6.3467 6.2902 -0.0340 -0.54% 17:04:00
AED/DKK 1.8849 1.8937 1.8837 -0.0044 -0.24% 17:03:59
DKK/AED 0.5308 0.5307 0.5282 +0.0013 +0.25% 17:03:32
AED/EUR 0.2527 0.2539 0.2525 -0.0006 -0.25% 17:03:29
EUR/AED 3.9603 3.9593 3.9402 +0.0109 +0.28% 17:03:33
AED/GBP 0.2176 0.2188 0.2174 -0.0003 -0.12% 17:03:57
GBP/AED 4.5960 4.5958 4.5847 +0.0057 +0.12% 17:03:42
AED/HUF 98.15 98.63 97.88 -0.31 -0.31% 17:03:58
AED/ISK 38.06 38.15 37.95 -0.10 -0.27% 17:03:01
AED/NOK 2.9590 2.9773 2.9567 -0.0107 -0.36% 17:03:59
NOK/AED 0.3381 0.3382 0.3359 +0.0014 +0.41% 17:04:07
AED/PLN 1.0837 1.0919 1.0818 -0.0053 -0.49% 17:03:59
PLN/AED 0.9232 0.9244 0.9161 +0.0053 +0.58% 17:04:09
AED/RUB 25.2034 25.3546 24.9459 +0.2548 +1.02% 16:48:19
RUB/AED 0.03995 0.03995 0.03994 -0.00000 -0.00% 16:41:09
AED/SEK 2.9606 2.9784 2.9520 -0.0122 -0.41% 17:04:01
SEK/AED 0.3381 0.3388 0.3358 +0.0014 +0.40% 17:04:11
AED/TRY 8.7839 8.8179 8.7418 +0.0114 +0.13% 17:03:58
TRY/AED 0.1139 0.1142 0.1134 0.0000 0% 17:04:13
AED/RON 1.2585 1.2630 1.2564 -0.0035 -0.27% 17:04:01
AED/ILS 1.0166 1.0186 1.0107 +0.0054 +0.54% 17:03:59
ILS/AED 0.9834 0.9892 0.9817 -0.0045 -0.46% 17:04:04
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 17:03:58
SAR/AED 0.9793 0.9794 0.9792 0.0000 0% 17:04:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:48:19
AED/JOD 0.1933 0.1931 0.1928 +0.0002 +0.10% 17:03:12
JOD/AED 5.1799 5.1911 5.1724 -0.0052 -0.10% 17:04:17
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 16:48:19
AED/QAR 0.9931 0.9951 0.9925 +0.0004 +0.04% 17:03:57
AED/LBP 24,398.88 24,382.94 24,379.95 +15.61 +0.06% 16:48:19
AED/KWD 0.08387 0.08378 0.08373 +0.00004 +0.04% 17:03:19
KWD/AED 11.94 11.94 11.94 -0.00 -0.04% 17:03:19
AED/MAD 2.7318 2.7397 2.7283 +0.0009 +0.03% 17:03:52
AED/XAF 166.41 166.41 166.18 +0.22 +0.13% 16:31:01
AED/ZAR 5.0418 5.0781 5.0205 -0.0156 -0.31% 17:03:59
ZAR/AED 0.1985 0.1992 0.1974 +0.0006 +0.33% 17:04:14
AED/NAD 5.0615 5.0587 5.0585 +0.0301 +0.60% 16:31:01
AED/KES 35.81 35.80 35.66 0.00 0.00% 16:48:19
AED/EGP 12.9211 12.9734 12.8509 -0.0262 -0.20% 16:50:41
EGP/AED 0.0775 0.0777 0.0771 +0.0002 +0.32% 17:04:16
AED/XOF 166.41 166.41 166.21 +0.73 +0.44% 16:31:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 16:31:01
AED/BBD 0.5625 0.5500 0.5498 0.0000 0% 16:31:01
AED/JMD 43.15 42.74 42.69 -0.03 -0.07% 16:31:01
AED/PAB 0.2787 0.2724 0.2723 -0.0000 -0.00% 16:31:01

Pound Lubnan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LBP 96,171.90 96,269.68 96,131.90 -137.78 -0.14% 17:03:29
GBP/LBP 111,625.95 111,905.65 111,579.53 -239.97 -0.21% 17:03:38
CHF/LBP 98,840.58 98,853.99 98,435.72 +131.93 +0.13% 17:04:03
DKK/LBP 12,945.83 12,945.97 12,878.77 +31.09 +0.24% 17:04:03
HUF/LBP 248.6995 249.1493 247.4233 +0.9386 +0.38% 17:04:04
ISK/LBP 642.41 642.52 639.12 +1.55 +0.24% 17:03:07
NOK/LBP 8,248.47 8,247.32 8,191.35 +31.48 +0.38% 17:04:07
PLN/LBP 22,520.91 22,541.00 22,348.45 +121.06 +0.54% 17:04:09
RUB/LBP 974.49 974.50 974.08 -0.36 -0.04% 16:41:10
SEK/LBP 8,247.86 8,260.70 8,190.60 +31.10 +0.38% 17:04:11
TRY/LBP 2,778.42 2,787.05 2,767.26 -0.96 -0.03% 17:04:13
USD/LBP 89,603.93 89,605.00 89,566.66 -38.34 -0.04% 17:03:42
CAD/LBP 65,480.80 65,467.92 65,222.50 +180.75 +0.28% 17:04:02
MXN/LBP 5,311.78 5,311.65 5,280.65 +4.97 +0.09% 17:04:06
AED/LBP 24,398.88 24,382.94 24,379.95 +15.61 +0.06% 16:48:19
ILS/LBP 23,990.34 24,131.48 23,939.98 -117.96 -0.49% 17:04:05
SAR/LBP 23,891.39 23,892.81 23,879.48 -8.59 -0.04% 17:04:10
ARS/LBP 101.57 101.64 101.51 -0.09 -0.09% 17:04:01
BRL/LBP 17,345.52 17,601.97 17,299.34 -248.36 -1.41% 17:03:57
VES/LBP 2,452.41 2,452.44 2,451.39 -1.68 -0.07% 16:43:15
AUD/LBP 59,252.48 59,214.94 58,789.58 +332.89 +0.57% 17:03:55
NZD/LBP 53,986.37 53,963.92 53,696.93 +208.39 +0.39% 17:04:08
CNY/LBP 12,408.11 12,403.89 12,394.11 +2.08 +0.02% 16:30:04
HKD/LBP 11,467.10 11,467.57 11,458.45 -0.25 -0.00% 17:04:04
INR/LBP 1,073.59 1,073.79 1,072.51 -0.34 -0.03% 17:03:06
JPY/LBP 575.97 577.20 574.35 -0.27 -0.05% 17:04:06
PHP/LBP 1,563.17 1,565.36 1,560.22 +0.82 +0.05% 17:04:08
PKR/LBP 321.50 322.03 321.37 -0.67 -0.21% 16:41:09
SGD/LBP 66,216.33 66,205.91 66,003.44 +90.15 +0.14% 17:04:12
THB/LBP 2,436.48 2,437.19 2,422.87 +9.29 +0.38% 17:04:12
TWD/LBP 2,764.53 2,770.27 2,760.78 -3.72 -0.13% 17:04:14
ZAR/LBP 4,841.26 4,856.96 4,814.66 +14.72 +0.31% 17:04:15

Pound Syria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 15:18:01
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05

Rial Iran

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 16:06:02
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 17:03:40
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05

Rial Oman

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
OMR/GBP 2.0840 2.0855 2.0760 -0.0029 -0.14% 17:03:34
GBP/OMR 0.4833 0.4817 0.4795 +0.0007 +0.15% 17:03:38
EUR/OMR 0.4162 0.4148 0.4129 +0.0011 +0.27% 17:03:31
CHF/OMR 0.4260 0.4247 0.4230 +0.0007 +0.17% 17:04:03
DKK/OMR 0.05580 0.05562 0.05535 +0.00015 +0.26% 17:04:03
NOK/OMR 0.03555 0.03544 0.03520 +0.00014 +0.41% 17:04:07
PLN/OMR 0.0971 0.0969 0.0960 +0.0005 +0.51% 17:03:10
SEK/OMR 0.03555 0.03550 0.03519 +0.00014 +0.40% 17:04:11
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 17:04:13
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 17:03:34
CNY/OMR 0.05348 0.05330 0.05325 +0.00003 +0.06% 17:03:03
HKD/OMR 0.04943 0.04928 0.04922 +0.00002 +0.03% 17:04:04
SGD/OMR 0.2854 0.2845 0.2836 +0.0005 +0.18% 17:04:12
TWD/OMR 0.01192 0.01190 0.01186 -0.00001 -0.10% 17:04:14
OMR/EGP 123.3012 123.7887 122.6213 -0.2357 -0.19% 16:50:41
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 16:50:41
ZAR/OMR 0.02087 0.02087 0.02068 +0.00007 +0.35% 17:04:15
USD/OMR 0.3861 0.3850 0.3847 -0.0001 -0.03% 17:03:38
CAD/OMR 0.2822 0.2813 0.2802 +0.0009 +0.31% 17:04:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 16:48:19
ILS/OMR 0.1034 0.1037 0.1029 -0.0005 -0.46% 17:04:05
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 17:03:12
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.05% 17:04:01
BRL/OMR 0.0747 0.0756 0.0744 -0.0012 -1.53% 17:04:01
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.03% 17:03:16
AUD/OMR 0.2546 0.2546 0.2527 +0.0013 +0.51% 17:03:55
NZD/OMR 0.2327 0.2319 0.2307 +0.0009 +0.41% 17:04:08

Rial Yaman

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 17:03:36

Riyal Qatar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 17:03:34
QAR/PHP 15.7536 15.7746 15.7228 -0.0121 -0.08% 17:03:55
CNY/QAR 0.5044 0.5042 0.5038 +0.0002 +0.04% 16:22:02
HKD/QAR 0.4662 0.4659 0.4656 0.0001 0% 17:04:04
SGD/QAR 2.6918 2.6910 2.6824 +0.0043 +0.16% 17:04:12
THB/QAR 0.0990 0.0991 0.0984 +0.0004 +0.38% 17:04:12
TWD/QAR 0.1124 0.1126 0.1122 -0.0001 -0.11% 17:04:14
QAR/EGP 13.0178 13.0673 12.9439 -0.0203 -0.16% 17:03:57
EGP/QAR 0.0770 0.0773 0.0765 +0.0003 +0.44% 17:03:57
ZAR/QAR 0.1968 0.1974 0.1956 +0.0007 +0.33% 17:04:15
EUR/QAR 4.0655 3.9196 3.9155 -0.0041 -0.10% 17:03:31
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 17:03:44
CHF/QAR 4.0180 4.0180 4.0010 +0.0063 +0.16% 17:04:03
DKK/QAR 0.5263 0.5262 0.5235 +0.0014 +0.26% 17:04:03
NOK/QAR 0.3352 0.3352 0.3329 +0.0012 +0.37% 17:03:09
PLN/QAR 0.9155 0.9162 0.9080 +0.0051 +0.56% 17:04:09
RUB/QAR 0.03961 0.03959 0.03959 -0.00000 -0.01% 16:41:10
SEK/QAR 0.3353 0.3358 0.3328 +0.0013 +0.39% 17:04:11
TRY/QAR 0.1129 0.1132 0.1124 0.0000 0% 17:04:13
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 17:03:42
CAD/QAR 2.6619 2.6610 2.6500 +0.0080 +0.30% 17:04:02
MXN/QAR 0.2159 0.2159 0.2146 +0.0002 +0.11% 17:04:07
AED/QAR 0.9931 0.9951 0.9925 +0.0004 +0.04% 17:03:57
ILS/QAR 0.9752 0.9804 0.9731 -0.0046 -0.47% 17:04:05
SAR/QAR 0.9712 0.9707 0.9706 -0.0001 -0.01% 17:04:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.06% 17:04:01
BRL/QAR 0.7061 0.7179 0.7044 -0.0103 -1.43% 17:04:00
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 16:05:17
AUD/QAR 2.4114 2.4109 2.3939 +0.0129 +0.54% 17:03:57
NZD/QAR 2.1946 2.1934 2.1818 +0.0090 +0.41% 17:04:08

Riyal Saudi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 17:03:34
SAR/CNY 1.9259 1.9269 1.9253 -0.0010 -0.05% 17:03:11
CNY/SAR 0.5200 0.5194 0.5190 +0.0003 +0.05% 17:03:03
SAR/HKD 2.0838 2.0846 2.0832 -0.0007 -0.03% 17:04:10
HKD/SAR 0.4806 0.4800 0.4797 +0.0002 +0.04% 17:04:04
SAR/IDR 4,277.06 4,288.24 4,274.61 -11.16 -0.26% 17:04:10
SAR/INR 22.25 22.27 22.25 -0.00 -0.00% 17:03:12
SAR/JPY 41.4828 41.5834 41.3895 +0.0045 +0.01% 17:04:10
JPY/SAR 0.02414 0.02416 0.02405 -0.00001 -0.02% 17:04:16
SAR/KRW 364.31 365.86 363.59 +0.41 +0.11% 17:04:10
SAR/LKR 80.52 80.11 79.65 -0.42 -0.53% 17:04:10
SAR/MYR 1.2647 1.2653 1.2637 -0.0004 -0.03% 17:04:10
SAR/NPR 36.07 35.65 35.64 +0.01 +0.04% 17:04:10
SAR/PHP 15.29 15.31 15.26 -0.01 -0.08% 17:04:11
SAR/SGD 0.3609 0.3619 0.3607 -0.0006 -0.17% 17:04:11
SGD/SAR 2.7750 2.7724 2.7634 +0.0048 +0.17% 17:04:12
SAR/THB 9.8172 9.8607 9.7988 -0.0411 -0.42% 17:04:11
THB/SAR 0.1021 0.1021 0.1014 +0.0004 +0.39% 17:04:12
SAR/TWD 8.6461 8.6526 8.6240 +0.0085 +0.10% 17:04:11
TWD/SAR 0.1159 0.1160 0.1156 -0.0001 -0.12% 17:04:14
SAR/BDT 31.3300 31.1967 29.2616 +2.0006 +6.85% 17:03:57
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 17:03:57
SAR/AED 0.9793 0.9794 0.9792 0.0000 0% 17:04:10
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 17:03:58
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0% 17:04:10
SAR/ILS 0.9967 0.9976 0.9900 +0.0045 +0.46% 17:04:10
ILS/SAR 1.0054 1.0101 1.0024 -0.0046 -0.45% 17:04:05
SAR/JOD 0.1897 0.1890 0.1889 0.0001 0% 17:04:10
JOD/SAR 5.2916 5.2951 5.2902 -0.0016 -0.03% 17:04:17
SAR/LBP 23,891.39 23,892.81 23,879.48 -8.59 -0.04% 17:04:10
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 17:03:12
SAR/QAR 0.9712 0.9707 0.9706 -0.0001 -0.01% 17:04:11
SAR/KWD 0.08214 0.08204 0.08200 +0.00004 +0.05% 17:03:19
KWD/SAR 12.2094 12.1949 12.1885 -0.0053 -0.04% 17:03:19
SAR/ARS 235.2298 235.2623 235.0502 +0.1221 +0.05% 17:04:10
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 17:04:19
SAR/BRL 1.3782 1.3799 1.3573 +0.0211 +1.56% 17:04:10
BRL/SAR 0.7258 0.7372 0.7246 -0.0109 -1.47% 17:03:57
SAR/CLP 247.20 250.84 246.91 -1.94 -0.78% 17:04:10
SAR/VES 9.75 9.74 9.74 0.00 0% 17:04:11
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.04% 17:04:14
SAR/AUD 0.4033 0.4062 0.4033 -0.0020 -0.50% 17:04:10
AUD/SAR 2.4799 2.4801 2.4622 +0.0124 +0.50% 17:04:18
SAR/NZD 0.4427 0.4449 0.4425 -0.0017 -0.39% 17:04:10
NZD/SAR 2.2625 2.2597 2.2475 +0.0095 +0.42% 17:04:08
SAR/BBD 0.5509 0.5387 0.5384 0.0000 0% 17:03:11
SAR/JMD 42.26 41.86 41.81 -0.03 -0.06% 17:04:10
SAR/XCD 0.7244 0.7206 0.7205 0.0000 0% 17:04:11
SAR/CAD 0.3649 0.3663 0.3648 -0.0011 -0.31% 17:04:10
CAD/SAR 2.7442 2.7414 2.7300 +0.0086 +0.31% 17:04:02
SAR/MXN 4.4987 4.5242 4.4959 -0.0058 -0.13% 17:04:10
MXN/SAR 0.2226 0.2224 0.2210 +0.0003 +0.13% 17:04:07
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 17:03:12
USD/SAR 3.7551 3.7508 3.7497 0.0000 0.00% 17:04:07
SAR/CHF 0.2417 0.2426 0.2416 -0.0004 -0.17% 17:04:10
CHF/SAR 4.1422 4.1395 4.1219 +0.0070 +0.17% 17:04:03
SAR/CZK 6.1829 6.2153 6.1611 -0.0400 -0.65% 17:04:10
SAR/DKK 1.8456 1.8543 1.8447 -0.0051 -0.28% 17:04:10
DKK/SAR 0.5425 0.5421 0.5393 +0.0014 +0.26% 17:04:03
SAR/EUR 0.2475 0.2486 0.2473 -0.0007 -0.27% 17:03:11
EUR/SAR 4.0444 4.0433 4.0231 +0.0102 +0.25% 17:04:07
SAR/GBP 0.2130 0.2142 0.2129 -0.0003 -0.16% 17:04:10
GBP/SAR 4.6992 4.6952 4.6709 +0.0068 +0.15% 17:03:44
SAR/HUF 96.16 96.56 95.85 -0.40 -0.41% 17:04:10
SAR/ISK 37.27 37.37 37.17 -0.10 -0.26% 17:03:12
SAR/NOK 2.8991 2.9154 2.8957 -0.0121 -0.42% 17:04:10
NOK/SAR 0.3457 0.3453 0.3430 +0.0014 +0.41% 17:04:08
SAR/PLN 1.0614 1.0690 1.0595 -0.0061 -0.57% 17:04:11
PLN/SAR 0.9438 0.9439 0.9355 +0.0054 +0.58% 17:04:09
SAR/RON 1.2324 1.2368 1.2304 -0.0034 -0.28% 17:04:11
SAR/RUB 24.5169 24.5186 24.5149 +0.0003 +0.00% 17:04:11
RUB/SAR 0.04084 0.04079 0.04079 0.00000 0% 17:04:10
SAR/SEK 2.8993 2.9168 2.8910 -0.0120 -0.41% 17:04:11
SEK/SAR 0.3457 0.3459 0.3428 +0.0014 +0.40% 17:04:11
SAR/TRY 8.6008 8.6329 8.5721 -0.0001 -0.00% 17:04:11
TRY/SAR 0.1164 0.1167 0.1158 0.0000 0% 17:04:13
SAR/EGP 12.6452 12.7056 12.6057 -0.0385 -0.30% 17:03:11
EGP/SAR 0.0792 0.0793 0.0787 +0.0003 +0.32% 17:04:16
SAR/KES 35.20 35.06 34.93 -0.27 -0.76% 17:04:10
SAR/MAD 2.7662 2.6819 2.6742 +0.0083 +0.31% 17:03:12
SAR/NAD 4.9567 4.9544 4.9536 +0.0293 +0.60% 17:04:10
SAR/XAF 162.96 162.97 162.75 +0.22 +0.13% 17:04:11
SAR/XOF 162.96 162.97 162.77 +0.72 +0.44% 17:04:11
SAR/ZAR 4.9373 4.9623 4.9170 -0.0169 -0.34% 17:04:11
ZAR/SAR 0.2029 0.2034 0.2015 +0.0007 +0.35% 17:04:15
SAR/ETB 15.4358 15.3103 15.1750 +0.1268 +0.84% 17:03:57
SAR/SDG 160.5539 160.1197 160.1042 +0.4364 +0.27% 17:04:17
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 17:04:17
SAR/PAB 0.2729 0.2668 0.2667 -0.0000 -0.00% 17:04:11

Shekel Israel

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ILS/JPY 41.7286 41.9323 41.6458 -0.1822 -0.43% 17:04:17
JPY/ILS 0.02403 0.02401 0.02386 +0.00011 +0.45% 17:04:01
ILS/CNY 1.9351 1.9460 1.9315 -0.0086 -0.44% 17:03:05
CNY/ILS 0.5172 0.5177 0.5139 +0.0023 +0.45% 17:03:02
ILS/IDR 4,294.78 4,330.99 4,292.67 -30.82 -0.71% 17:04:05
ILS/HKD 2.0925 2.1052 2.0891 -0.0103 -0.49% 17:04:05
HKD/ILS 0.4779 0.4787 0.4750 +0.0020 +0.43% 17:03:04
ILS/INR 22.35 22.48 22.32 -0.10 -0.46% 17:04:05
INR/ILS 0.04479 0.04480 0.04448 +0.00021 +0.46% 17:04:06
ILS/KRW 365.82 368.59 365.16 -1.25 -0.34% 17:04:05
KRW/ILS 0.002736 0.002738 0.002713 +0.000009 +0.34% 17:04:17
ILS/LKR 80.86 80.90 79.85 -0.79 -0.98% 17:04:05
ILS/MYR 1.2700 1.2779 1.2672 -0.0062 -0.49% 17:04:05
ILS/NPR 36.22 36.00 35.74 -0.15 -0.43% 17:04:05
ILS/PHP 15.36 15.46 15.33 -0.09 -0.56% 17:04:05
ILS/PKR 75.02 74.94 74.45 -0.21 -0.28% 17:04:05
ILS/SGD 0.3624 0.3652 0.3623 -0.0023 -0.62% 17:04:05
SGD/ILS 2.7623 2.7601 2.7381 +0.0173 +0.63% 17:04:12
ILS/THB 9.8578 9.9592 9.8463 -0.0863 -0.87% 17:04:05
THB/ILS 0.1015 0.1016 0.1004 +0.0008 +0.81% 17:03:14
ILS/TWD 8.6819 8.7337 8.6685 -0.0310 -0.36% 17:04:05
TWD/ILS 0.1153 0.1154 0.1145 +0.0005 +0.39% 17:04:13
ILS/AED 0.9834 0.9892 0.9817 -0.0045 -0.46% 17:04:04
AED/ILS 1.0166 1.0186 1.0107 +0.0054 +0.54% 17:03:59
ILS/BHD 0.1017 0.1016 0.1008 -0.0004 -0.41% 17:04:04
ILS/JOD 0.1904 0.1909 0.1895 -0.0008 -0.43% 17:04:05
JOD/ILS 5.2624 5.2786 5.2377 +0.0230 +0.44% 17:03:44
ILS/LBP 23,990.34 24,131.48 23,939.98 -117.96 -0.49% 17:04:05
ILS/OMR 0.1034 0.1037 0.1029 -0.0005 -0.46% 17:04:05
ILS/QAR 0.9752 0.9804 0.9731 -0.0046 -0.47% 17:04:05
ILS/SAR 1.0054 1.0101 1.0024 -0.0046 -0.45% 17:04:05
SAR/ILS 0.9967 0.9976 0.9900 +0.0045 +0.46% 17:04:10
ILS/ARS 236.2041 237.4742 235.6779 -0.9534 -0.40% 17:04:04
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 17:04:18
ILS/BRL 1.3839 1.3880 1.3609 +0.0150 +1.10% 17:04:04
BRL/ILS 0.7236 0.7348 0.7203 -0.0063 -0.86% 17:03:57
ILS/CLP 248.22 252.56 248.13 -3.09 -1.23% 17:04:05
ILS/VES 9.79 9.84 9.77 -0.04 -0.42% 17:04:05
VES/ILS 0.1023 0.1024 0.1016 +0.0004 +0.43% 17:04:14
ILS/COP 1,043.3601 1,049.7684 1,041.9025 -4.6973 -0.45% 17:04:17
ILS/PEN 1.0169 1.0035 0.9953 -0.0082 -0.82% 17:04:17
ILS/UYU 10.4949 10.3805 10.2705 +0.0241 +0.23% 17:04:17
ILS/AUD 0.4050 0.4099 0.4050 -0.0040 -0.97% 17:04:04
AUD/ILS 2.4652 2.4675 2.4390 +0.0223 +0.91% 17:03:35
ILS/NZD 0.4445 0.4493 0.4445 -0.0038 -0.85% 17:04:05
NZD/ILS 2.2521 2.2503 2.2255 +0.0197 +0.88% 17:04:08
ILS/BBD 0.5532 0.5440 0.5398 -0.0025 -0.46% 17:04:04
ILS/JMD 42.43 42.27 41.91 -0.22 -0.52% 17:04:05
ILS/XCD 0.7274 0.7278 0.7224 -0.0033 -0.45% 17:04:05
ILS/CAD 0.3664 0.3698 0.3664 -0.0028 -0.77% 17:04:04
CAD/ILS 2.7253 2.7265 2.7027 +0.0196 +0.72% 17:03:38
ILS/MXN 4.5173 4.5601 4.5165 -0.0265 -0.58% 17:04:05
MXN/ILS 0.2216 0.2214 0.2193 +0.0013 +0.58% 17:04:06
ILS/USD 0.2680 0.2693 0.2673 -0.0012 -0.46% 17:04:05
USD/ILS 3.7347 3.7414 3.7123 +0.0213 +0.57% 17:04:13
ILS/CHF 0.2427 0.2447 0.2427 -0.0015 -0.62% 17:04:05
CHF/ILS 4.1144 4.1195 4.0857 +0.0248 +0.61% 17:04:02
ILS/CZK 6.2085 6.2702 6.1938 -0.0686 -1.10% 17:04:05
CZK/ILS 0.1616 0.1615 0.1595 +0.0018 +1.10% 17:04:17
ILS/DKK 1.8532 1.8699 1.8531 -0.0136 -0.73% 17:04:05
DKK/ILS 0.5401 0.5396 0.5348 +0.0039 +0.73% 17:04:03
ILS/EUR 0.2486 0.2507 0.2485 -0.0017 -0.66% 17:03:06
EUR/ILS 4.0288 4.0254 3.9883 +0.0366 +0.92% 17:04:14
ILS/GBP 0.2139 0.2157 0.2139 -0.0013 -0.60% 17:04:05
GBP/ILS 4.6676 4.6734 4.6355 +0.0273 +0.59% 17:03:45
ILS/HUF 96.56 97.43 96.42 -0.84 -0.87% 17:04:05
HUF/ILS 0.01037 0.01037 0.01026 +0.00009 +0.86% 17:04:17
ILS/ISK 37.42 37.68 37.34 -0.28 -0.73% 17:04:05
ISK/ILS 0.02680 0.02678 0.02654 +0.00020 +0.74% 17:04:17
ILS/NOK 2.9111 2.9385 2.9085 -0.0255 -0.87% 17:04:05
NOK/ILS 0.3441 0.3438 0.3403 +0.0030 +0.88% 17:04:07
ILS/PLN 1.0658 1.0782 1.0652 -0.0110 -1.02% 17:04:05
PLN/ILS 0.9395 0.9387 0.9275 +0.0096 +1.03% 17:04:09
ILS/RON 1.2375 1.2473 1.2362 -0.0091 -0.73% 17:04:05
RON/ILS 0.8096 0.8089 0.8017 +0.0059 +0.74% 17:04:17
ILS/RUB 24.6185 24.7630 24.5770 -0.1119 -0.45% 17:04:05
RUB/ILS 0.04065 0.04069 0.04038 +0.00018 +0.45% 17:04:10
ILS/SEK 2.9114 2.9402 2.9087 -0.0254 -0.87% 17:04:05
SEK/ILS 0.3441 0.3438 0.3401 +0.0030 +0.87% 17:04:11
ILS/TRY 8.6364 8.7190 8.6043 -0.0395 -0.45% 17:04:05
TRY/ILS 0.1159 0.1162 0.1147 +0.0005 +0.47% 17:04:13
ILS/UAH 10.6756 10.6370 10.5485 0.0001 0% 17:04:17
ILS/BGN 0.4885 0.4902 0.4859 -0.0034 -0.68% 17:04:17
ILS/EGP 12.6980 12.8073 12.6376 -0.0981 -0.77% 17:04:05
ILS/KES 35.34 35.31 35.01 -0.43 -1.21% 17:04:05
ILS/MAD 2.7776 2.7020 2.6835 -0.0039 -0.14% 17:04:05
ILS/NAD 4.9772 5.0038 4.9662 +0.0070 +0.14% 17:04:05
ILS/XAF 163.64 164.42 163.36 -0.53 -0.32% 17:04:05
ILS/XOF 163.64 164.42 163.36 -0.02 -0.01% 17:04:05
ILS/ZAR 4.9577 5.0087 4.9430 -0.0396 -0.79% 17:04:05
ZAR/ILS 0.2020 0.2023 0.1997 +0.0016 +0.78% 17:04:14
ILS/PAB 0.2740 0.2694 0.2673 -0.0012 -0.46% 17:04:05
Daftar dengan Google
atau
Daftar dengan E-mel