Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 05, 2024 | 3,415.96 | 3,418.00 | 3,418.00 | 3,418.00 | 0.00K | -0.76% |
Jun. 04, 2024 | 3,442.17 | 3,435.00 | 3,435.00 | 3,435.00 | 0.01K | 2.27% |
Jun. 03, 2024 | 3,365.84 | 3,365.84 | 3,365.84 | 3,365.84 | - | 0.91% |
Mei 31, 2024 | 3,335.52 | 3,335.52 | 3,335.52 | 3,335.52 | - | 0.96% |
Mei 29, 2024 | 3,303.88 | 3,300.00 | 3,300.00 | 3,300.00 | 0.01K | 0.55% |
Mei 28, 2024 | 3,285.86 | 3,280.00 | 3,280.00 | 3,280.00 | 0.01K | -0.48% |
Mei 27, 2024 | 3,301.70 | 3,284.00 | 3,284.00 | 3,284.00 | 0.01K | 0.09% |
Mei 24, 2024 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | - | 0.17% |
Mei 23, 2024 | 3,293.23 | 3,284.00 | 3,284.00 | 3,284.00 | 0.00K | -0.14% |
Mei 22, 2024 | 3,297.71 | 3,292.00 | 3,292.00 | 3,292.00 | 0.01K | 0.48% |
Mei 21, 2024 | 3,281.88 | 3,281.88 | 3,281.88 | 3,281.88 | - | 0.09% |
Mei 20, 2024 | 3,278.88 | 3,278.88 | 3,278.88 | 3,278.88 | - | -4.01% |
Jun. 05, 2024 | 3,415.96 | 3,418.00 | 3,418.00 | 3,418.00 | 0.00K | -0.76% |
Jun. 04, 2024 | 3,442.17 | 3,435.00 | 3,435.00 | 3,435.00 | 0.01K | 2.27% |
Jun. 03, 2024 | 3,365.84 | 3,365.84 | 3,365.84 | 3,365.84 | - | 0.91% |
Mei 31, 2024 | 3,335.52 | 3,335.52 | 3,335.52 | 3,335.52 | - | 0.96% |
Mei 29, 2024 | 3,303.88 | 3,300.00 | 3,300.00 | 3,300.00 | 0.01K | 0.55% |
Mei 28, 2024 | 3,285.86 | 3,280.00 | 3,280.00 | 3,280.00 | 0.01K | -0.48% |
Mei 27, 2024 | 3,301.70 | 3,284.00 | 3,284.00 | 3,284.00 | 0.01K | 0.09% |
Mei 24, 2024 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | - | 0.17% |
Mei 23, 2024 | 3,293.23 | 3,284.00 | 3,284.00 | 3,284.00 | 0.00K | -0.14% |
Mei 22, 2024 | 3,297.71 | 3,292.00 | 3,292.00 | 3,292.00 | 0.01K | 0.48% |
Mei 21, 2024 | 3,281.88 | 3,281.88 | 3,281.88 | 3,281.88 | - | 0.09% |
Mei 20, 2024 | 3,278.88 | 3,278.88 | 3,278.88 | 3,278.88 | - | -0.36% |
Mei 17, 2024 | 3,290.71 | 3,290.71 | 3,290.71 | 3,290.71 | - | -0.74% |
Mei 16, 2024 | 3,315.29 | 3,315.29 | 3,315.29 | 3,315.29 | - | -0.51% |
Mei 15, 2024 | 3,332.42 | 3,332.42 | 3,332.42 | 3,332.42 | - | 1.16% |
Mei 14, 2024 | 3,294.36 | 3,294.36 | 3,294.36 | 3,294.36 | - | -0.60% |
Mei 13, 2024 | 3,314.28 | 3,314.28 | 3,314.28 | 3,314.28 | - | -0.39% |
Mei 10, 2024 | 3,327.14 | 3,327.14 | 3,327.14 | 3,327.14 | - | 0.32% |
Tertinggi: 3,435.00 | Terendah: 3,278.88 | Perbezaan: 156.12 | Purata: 3,322.57 | Prbhn. %: 3.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan