Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 1.2385 | 1.2395 | 1.2468 | 1.2385 | 0.04K | -0.75% |
Apr. 18, 2024 | 1.2479 | 1.2476 | 1.2496 | 1.2479 | 0.01K | 0.02% |
Apr. 17, 2024 | 1.2476 | 1.2476 | 1.2491 | 1.2476 | 0.01K | 0.35% |
Apr. 16, 2024 | 1.2433 | 1.2428 | 1.2458 | 1.2428 | 0.02K | -0.38% |
Apr. 15, 2024 | 1.2480 | 1.2469 | 1.2598 | 1.2463 | 0.02K | 0.09% |
Apr. 12, 2024 | 1.2469 | 1.2469 | 1.2509 | 1.2448 | 0.02K | -0.80% |
Apr. 11, 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2532 | 0.03K | 0.22% |
Apr. 10, 2024 | 1.2542 | 1.2550 | 1.2697 | 1.2542 | 0.02K | -1.03% |
Apr. 09, 2024 | 1.2673 | 1.2673 | 1.2697 | 1.2662 | 0.03K | 0.09% |
Apr. 08, 2024 | 1.2661 | 1.2661 | 1.2800 | 1.2635 | 0.02K | 0.09% |
Apr. 05, 2024 | 1.2649 | 1.2649 | 1.2651 | 1.2599 | 0.01K | -0.22% |
Apr. 04, 2024 | 1.2677 | 1.2655 | 1.2677 | 1.2655 | 0.02K | 0.32% |
Apr. 03, 2024 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | 0.00K | 0.61% |
Apr. 01, 2024 | 1.2561 | 1.2561 | 1.2629 | 1.2524 | 0.03K | 0.39% |
Mac 29, 2024 | 1.2512 | 1.2633 | 1.2580 | 1.2313 | 0.11K | -0.96% |
Mac 28, 2024 | 1.2633 | 1.2633 | 1.2650 | 1.2614 | 0.04K | -0.10% |
Mac 27, 2024 | 1.2646 | 1.2646 | 1.2646 | 1.2630 | 0.01K | 0.18% |
Mac 25, 2024 | 1.2623 | 1.2607 | 1.2623 | 1.2595 | 0.02K | 0.13% |
Mac 22, 2024 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 0.00K | -0.35% |
Mac 21, 2024 | 1.2651 | 1.2681 | 1.2790 | 1.2651 | 0.00K | -1.00% |
Mac 20, 2024 | 1.2779 | 1.2773 | 1.2779 | 1.2675 | 0.01K | 0.78% |
Mac 19, 2024 | 1.2680 | 1.2689 | 1.2707 | 1.2680 | 0.01K | -0.48% |
Tertinggi: 1.2800 | Terendah: 1.2313 | Perbezaan: 0.0487 | Purata: 1.2583 | Prbhn. %: -2.7941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan