Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,255.50 | 1,263.30 | 1,263.30 | 1,255.30 | 0.04K | 0.11% |
Mei 02, 2024 | 1,254.10 | 1,249.90 | 1,254.10 | 1,249.90 | 0.67K | 0.14% |
Apr. 30, 2024 | 1,252.30 | 1,254.60 | 1,254.60 | 1,252.30 | 0.01K | -0.27% |
Apr. 29, 2024 | 1,255.64 | 1,253.60 | 1,253.70 | 1,252.30 | 0.68K | 0.44% |
Apr. 26, 2024 | 1,250.11 | 1,249.10 | 1,250.50 | 1,249.10 | 0.09K | 0.30% |
Apr. 25, 2024 | 1,246.40 | 1,248.10 | 1,248.10 | 1,246.40 | 3.76K | 0.06% |
Apr. 24, 2024 | 1,245.60 | 1,243.90 | 1,245.60 | 1,243.90 | 0.01K | 0.03% |
Apr. 23, 2024 | 1,245.20 | 1,238.10 | 1,245.20 | 1,238.10 | 0.34K | 0.76% |
Apr. 22, 2024 | 1,235.80 | 1,231.80 | 1,235.80 | 1,231.20 | 0.02K | -0.23% |
Apr. 19, 2024 | 1,238.70 | 1,238.70 | 1,238.70 | 1,238.70 | 0.00K | -0.39% |
Apr. 18, 2024 | 1,243.49 | 1,244.20 | 1,244.20 | 1,244.20 | 0.00K | -0.11% |
Apr. 17, 2024 | 1,244.89 | 1,246.00 | 1,246.00 | 1,245.10 | 0.05K | -0.84% |
Mei 03, 2024 | 1,255.50 | 1,263.30 | 1,263.30 | 1,255.30 | 0.04K | 0.11% |
Mei 02, 2024 | 1,254.10 | 1,249.90 | 1,254.10 | 1,249.90 | 0.67K | 0.14% |
Apr. 30, 2024 | 1,252.30 | 1,254.60 | 1,254.60 | 1,252.30 | 0.01K | -0.27% |
Apr. 29, 2024 | 1,255.64 | 1,253.60 | 1,253.70 | 1,252.30 | 0.68K | 0.44% |
Apr. 26, 2024 | 1,250.11 | 1,249.10 | 1,250.50 | 1,249.10 | 0.09K | 0.30% |
Apr. 25, 2024 | 1,246.40 | 1,248.10 | 1,248.10 | 1,246.40 | 3.76K | 0.06% |
Apr. 24, 2024 | 1,245.60 | 1,243.90 | 1,245.60 | 1,243.90 | 0.01K | 0.03% |
Apr. 23, 2024 | 1,245.20 | 1,238.10 | 1,245.20 | 1,238.10 | 0.34K | 0.76% |
Apr. 22, 2024 | 1,235.80 | 1,231.80 | 1,235.80 | 1,231.20 | 0.02K | -0.23% |
Apr. 19, 2024 | 1,238.70 | 1,238.70 | 1,238.70 | 1,238.70 | 0.00K | -0.39% |
Apr. 18, 2024 | 1,243.49 | 1,244.20 | 1,244.20 | 1,244.20 | 0.00K | -0.11% |
Apr. 17, 2024 | 1,244.89 | 1,246.00 | 1,246.00 | 1,245.10 | 0.05K | 0.09% |
Apr. 16, 2024 | 1,243.81 | 1,247.20 | 1,247.30 | 1,243.50 | 0.28K | -0.09% |
Apr. 12, 2024 | 1,244.90 | 1,243.80 | 1,246.20 | 1,243.80 | 0.09K | -0.84% |
Apr. 11, 2024 | 1,255.44 | 1,255.60 | 1,255.60 | 1,255.60 | 0.00K | 0.20% |
Apr. 10, 2024 | 1,252.95 | 1,262.90 | 1,262.90 | 1,254.30 | 0.37K | -1.07% |
Apr. 09, 2024 | 1,266.47 | 1,267.00 | 1,267.00 | 1,267.00 | 0.07K | 0.04% |
Apr. 08, 2024 | 1,265.98 | 1,266.30 | 1,266.30 | 1,266.30 | 0.02K | 0.17% |
Tertinggi: 1,267.00 | Terendah: 1,231.20 | Perbezaan: 35.80 | Purata: 1,248.83 | Prbhn. %: -0.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan