Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 5.0190 | 5.0296 | 5.0325 | 5.0190 | 0.03K | -0.42% |
Mei 06, 2024 | 5.0400 | 5.0480 | 5.0629 | 5.0400 | 0.05K | -0.48% |
Mei 02, 2024 | 5.0642 | 5.0602 | 5.0799 | 5.0600 | 0.03K | -0.06% |
Apr. 30, 2024 | 5.0671 | 5.0588 | 5.0671 | 5.0551 | 0.08K | 0.01% |
Apr. 29, 2024 | 5.0666 | 5.0453 | 5.0702 | 5.0453 | 0.08K | 0.27% |
Apr. 26, 2024 | 5.0530 | 5.0350 | 5.0530 | 5.0350 | 0.04K | 0.11% |
Apr. 25, 2024 | 5.0476 | 5.0420 | 5.0544 | 5.0351 | 0.05K | 0.10% |
Apr. 24, 2024 | 5.0424 | 5.0234 | 5.0424 | 5.0220 | 0.05K | 0.45% |
Apr. 23, 2024 | 5.0199 | 5.0113 | 5.0270 | 5.0101 | 0.10K | 0.40% |
Apr. 22, 2024 | 5.0000 | 5.0199 | 5.0280 | 5.0000 | 0.04K | -0.67% |
Apr. 19, 2024 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | - | -0.36% |
Mac 28, 2024 | 5.0515 | 5.0515 | 5.0515 | 5.0515 | - | 0.29% |
Mac 27, 2024 | 5.0367 | 5.0367 | 5.0367 | 5.0367 | - | 0.16% |
Mac 26, 2024 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | - | -0.01% |
Mac 25, 2024 | 5.0291 | 5.0291 | 5.0291 | 5.0291 | - | -0.02% |
Mac 22, 2024 | 5.0303 | 5.0303 | 5.0303 | 5.0303 | - | -0.22% |
Mac 21, 2024 | 5.0414 | 5.0414 | 5.0414 | 5.0414 | - | -0.53% |
Mac 20, 2024 | 5.0683 | 5.0683 | 5.0683 | 5.0683 | - | 0.23% |
Mac 19, 2024 | 5.0565 | 5.0565 | 5.0565 | 5.0565 | - | 0.75% |
Mei 07, 2024 | 5.0190 | 5.0296 | 5.0325 | 5.0190 | 0.03K | -0.42% |
Mei 06, 2024 | 5.0400 | 5.0480 | 5.0629 | 5.0400 | 0.05K | -0.48% |
Mei 02, 2024 | 5.0642 | 5.0602 | 5.0799 | 5.0600 | 0.03K | -0.06% |
Apr. 30, 2024 | 5.0671 | 5.0588 | 5.0671 | 5.0551 | 0.08K | 0.01% |
Apr. 29, 2024 | 5.0666 | 5.0453 | 5.0702 | 5.0453 | 0.08K | 0.27% |
Apr. 26, 2024 | 5.0530 | 5.0350 | 5.0530 | 5.0350 | 0.04K | 0.11% |
Apr. 25, 2024 | 5.0476 | 5.0420 | 5.0544 | 5.0351 | 0.05K | 0.10% |
Apr. 24, 2024 | 5.0424 | 5.0234 | 5.0424 | 5.0220 | 0.05K | 0.45% |
Apr. 23, 2024 | 5.0199 | 5.0113 | 5.0270 | 5.0101 | 0.10K | 0.40% |
Apr. 22, 2024 | 5.0000 | 5.0199 | 5.0280 | 5.0000 | 0.04K | -0.67% |
Apr. 19, 2024 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | - | -0.36% |
Tertinggi: 5.0799 | Terendah: 5.0000 | Perbezaan: 0.0799 | Purata: 5.0416 | Prbhn. %: -0.6434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan