Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
Mei 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.71% |
Mei 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | 0.35% |
Mei 09, 2024 | 6,456.56 | 6,456.56 | 6,456.56 | 6,456.56 | - | 1.57% |
Mei 07, 2024 | 6,356.62 | 6,356.62 | 6,356.62 | 6,356.62 | - | -0.32% |
Mei 03, 2024 | 6,376.81 | 6,376.81 | 6,376.81 | 6,376.81 | - | -0.70% |
Mei 02, 2024 | 6,421.49 | 6,416.00 | 6,416.00 | 6,416.00 | 0.00K | -0.84% |
Apr. 30, 2024 | 6,475.87 | 6,475.87 | 6,475.87 | 6,475.87 | - | 0.88% |
Apr. 29, 2024 | 6,419.68 | 6,419.68 | 6,419.68 | 6,419.68 | - | 0.39% |
Apr. 26, 2024 | 6,394.87 | 6,462.00 | 6,462.00 | 6,462.00 | 0.01K | -1.05% |
Apr. 25, 2024 | 6,462.78 | 6,462.78 | 6,462.78 | 6,462.78 | - | 0.72% |
Apr. 24, 2024 | 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | - | 0.46% |
Apr. 23, 2024 | 6,387.04 | 6,387.04 | 6,387.04 | 6,387.04 | - | -0.20% |
Apr. 22, 2024 | 6,399.75 | 6,399.75 | 6,399.75 | 6,399.75 | - | -0.48% |
Apr. 19, 2024 | 6,430.71 | 6,430.71 | 6,430.71 | 6,430.71 | - | -1.73% |
Apr. 18, 2024 | 6,544.18 | 6,544.18 | 6,544.18 | 6,544.18 | - | 0.53% |
Mei 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
Mei 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.71% |
Mei 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | 0.35% |
Mei 09, 2024 | 6,456.56 | 6,456.56 | 6,456.56 | 6,456.56 | - | 1.57% |
Mei 07, 2024 | 6,356.62 | 6,356.62 | 6,356.62 | 6,356.62 | - | -0.32% |
Mei 03, 2024 | 6,376.81 | 6,376.81 | 6,376.81 | 6,376.81 | - | -0.70% |
Mei 02, 2024 | 6,421.49 | 6,416.00 | 6,416.00 | 6,416.00 | 0.00K | -0.84% |
Apr. 30, 2024 | 6,475.87 | 6,475.87 | 6,475.87 | 6,475.87 | - | 0.88% |
Apr. 29, 2024 | 6,419.68 | 6,419.68 | 6,419.68 | 6,419.68 | - | 0.39% |
Apr. 26, 2024 | 6,394.87 | 6,462.00 | 6,462.00 | 6,462.00 | 0.01K | -1.05% |
Apr. 25, 2024 | 6,462.78 | 6,462.78 | 6,462.78 | 6,462.78 | - | 0.72% |
Apr. 24, 2024 | 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | - | 0.46% |
Apr. 23, 2024 | 6,387.04 | 6,387.04 | 6,387.04 | 6,387.04 | - | -0.20% |
Apr. 22, 2024 | 6,399.75 | 6,399.75 | 6,399.75 | 6,399.75 | - | -0.48% |
Tertinggi: 6,544.18 | Terendah: 6,356.62 | Perbezaan: 187.56 | Purata: 6,437.93 | Prbhn. %: 1.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan