Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Eropah

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Eropah, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Denar Macedonia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MKD 62.610 61.615 61.610 0.000 0.00% 4:54:02
USD/MKD 58.280 57.349 57.320 +0.018 +0.03% 4:54:12

Dinar Serbia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RSD 117.292 117.181 117.107 +0.020 +0.02% 4:54:09
USD/RSD 109.529 109.061 108.935 +0.054 +0.05% 4:54:12

Dram Armenia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/AMD 4.2307 4.2198 4.2198 -0.0228 -0.54% 4:38:19
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 4:54:20
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 3:08:35

Euro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/USD 1.0747 1.0758 1.0734 +0.0001 +0.01% 4:54:21
USD/EUR 0.9306 0.9309 0.9298 +0.0002 +0.02% 4:53:32
EUR/CAD 1.4750 1.4758 1.4745 +0.0001 +0.01% 4:54:22
CAD/EUR 0.6780 0.6782 0.6776 0.0000 0.00% 4:53:42
EUR/MXN 18.1952 18.1991 18.1612 +0.0274 +0.15% 4:53:45
MXN/EUR 0.05497 0.05500 0.05495 -0.00005 -0.10% 4:53:06
EUR/GBP 0.8603 0.8608 0.8598 +0.0001 +0.01% 4:54:27
GBP/EUR 1.1624 1.1630 1.1614 -0.0004 -0.03% 4:54:10
EUR/CHF 0.9763 0.9765 0.9756 +0.0001 +0.01% 4:54:22
CHF/EUR 1.0244 1.0251 1.0240 -0.0003 -0.03% 4:54:20
EUR/NOK 11.7218 11.7499 11.7110 -0.0229 -0.20% 4:54:31
NOK/EUR 0.0854 0.0854 0.0853 +0.0003 +0.38% 4:53:07
EUR/DKK 7.4598 7.4622 7.4585 -0.0004 -0.01% 4:54:13
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 4:54:04
EUR/PLN 4.3023 4.3038 4.2994 +0.0035 +0.08% 4:54:26
PLN/EUR 0.2325 0.2326 0.2324 +0.0007 +0.30% 4:53:09
EUR/SEK 11.7315 11.7315 11.7086 +0.0213 +0.18% 4:54:20
SEK/EUR 0.0853 0.0853 0.0852 -0.0002 -0.23% 4:54:11
EUR/TRY 34.7425 34.8967 34.6611 +0.0117 +0.03% 4:54:05
TRY/EUR 0.0288 0.0288 0.0287 -0.0000 -0.10% 4:53:12
EUR/HUF 389.163 389.425 388.583 -0.032 -0.01% 4:54:24
HUF/EUR 0.002576 0.002573 0.002573 +0.000001 +0.04% 4:54:16
EUR/CZK 25.0208 25.0465 25.0085 +0.0031 +0.01% 4:54:12
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 4:54:09
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 4:54:09
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 4:54:02
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 4:54:04
BYN/EUR 0.2847 0.2843 0.2843 +0.0006 +0.20% 4:44:45
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 4:54:17
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 4:54:02
EUR/MKD 62.610 61.615 61.610 0.000 0.00% 4:54:02
EUR/RON 4.9800 4.9767 4.9745 0.0000 0.00% 4:54:09
EUR/RSD 117.292 117.181 117.107 +0.020 +0.02% 4:54:09
EUR/RUB 98.605 98.645 98.484 +0.117 +0.12% 4:54:09
RUB/EUR 0.01012 0.01012 0.01012 -0.00006 -0.63% 4:53:10
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 4:54:02
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 4:54:20
EUR/GEL 2.9038 2.8783 2.8755 -0.0008 -0.03% 4:54:16
GEL/EUR 0.3509 0.3478 0.3475 0.0001 0% 4:54:16
EUR/JPY 167.19 167.28 166.75 0.00 0.00% 4:54:22
JPY/EUR 0.59820 0.59970 0.59780 -0.00005 -0.01% 4:54:18
EUR/THB 39.692 39.729 39.649 -0.043 -0.11% 4:54:17
EUR/SGD 1.4565 1.4582 1.4562 -0.0006 -0.04% 4:54:22
SGD/EUR 0.6870 0.6868 0.6858 +0.0003 +0.04% 4:53:36
EUR/HKD 8.4000 8.4080 8.3956 -0.0026 -0.03% 4:54:31
HKD/EUR 0.1191 0.1191 0.1190 -0.0000 -0.03% 4:54:04
EUR/KRW 1,470.13 1,470.76 1,466.31 +3.68 +0.25% 4:54:17
KRW/EUR 0.000680 0.000682 0.000680 -0.000001 -0.20% 4:53:15
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 4:54:09
EUR/BDT 126.277 125.740 117.806 +8.060 +6.85% 4:54:16
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 4:54:04
EUR/CNY 7.7644 7.7678 7.7607 +0.0006 +0.01% 4:54:16
CNY/EUR 0.1288 0.1288 0.1287 -0.0000 -0.04% 4:53:02
EUR/IDR 17,498.0 17,268.0 17,238.0 +30.0 +0.17% 4:54:17
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 4:54:05
EUR/INR 89.7800 89.7610 89.6610 +0.0060 +0.01% 4:54:17
INR/EUR 0.01116 0.01115 0.01114 -0.00000 -0.02% 4:54:15
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 4:54:22
EUR/KZT 473.090 472.980 472.515 +0.330 +0.07% 4:53:55
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 4:54:22
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 4:53:44
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 4:54:02
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 4:54:02
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 4:54:04
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 4:54:04
EUR/PHP 61.783 61.717 61.518 -0.042 -0.07% 4:54:07
EUR/PKR 300.056 299.788 298.874 +0.570 +0.19% 4:54:16
EUR/TWD 34.859 34.858 34.752 +0.043 +0.12% 4:54:02
TWD/EUR 0.02870 0.02878 0.02869 -0.00001 -0.04% 4:53:13
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 4:54:02
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 4:54:02
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 4:54:17
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 4:54:20
EUR/CNH 7.7688 7.7730 7.7641 +0.0010 +0.01% 4:54:22
EUR/AUD 1.6332 1.6353 1.6322 -0.0005 -0.03% 4:54:27
AUD/EUR 0.6123 0.6126 0.6114 +0.0001 +0.02% 4:53:38
EUR/NZD 1.7900 1.7927 1.7887 -0.0002 -0.01% 4:54:23
NZD/EUR 0.5587 0.5590 0.5578 +0.0001 +0.02% 4:54:22
EUR/FJD 2.4609 2.4490 2.4476 +0.0005 +0.02% 4:54:14
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 4:54:07
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 4:54:04
EUR/ILS 3.9955 3.9929 3.9883 +0.0041 +0.10% 4:54:28
ILS/EUR 0.2506 0.2507 0.2505 -0.0013 -0.50% 4:53:05
EUR/AED 3.9498 3.9485 3.9459 +0.0004 +0.01% 4:54:09
AED/EUR 0.2534 0.2535 0.2532 +0.0001 +0.04% 4:54:16
EUR/BHD 0.4082 0.4053 0.4049 +0.0003 +0.07% 4:54:02
BHD/EUR 2.4863 2.4699 2.4674 -0.0018 -0.07% 4:54:15
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 4:54:17
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7687 0.7619 0.7612 -0.0004 -0.05% 4:54:17
JOD/EUR 1.3775 1.3130 1.3118 -0.0133 -1.00% 4:54:15
EUR/KWD 0.3316 0.3306 0.3305 0.0000 0.00% 4:54:22
KWD/EUR 3.0359 3.0270 3.0247 -0.0022 -0.07% 4:48:17
EUR/LBP 96,296.20 96,269.68 96,256.20 -13.48 -0.01% 4:54:22
EUR/OMR 0.4152 0.4138 0.4135 +0.0002 +0.05% 4:54:07
EUR/QAR 4.0696 3.9278 3.9196 -0.0082 -0.21% 4:54:09
EUR/SAR 4.0359 4.0319 4.0293 +0.0009 +0.02% 4:54:12
SAR/EUR 0.2481 0.2482 0.2480 -0.0002 -0.06% 4:54:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05
EUR/ZAR 19.9721 20.0503 19.9560 +0.0033 +0.02% 4:54:20
ZAR/EUR 0.05008 0.05011 0.05004 -0.00014 -0.29% 4:53:14
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 4:54:04
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 4:54:04
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 4:54:09
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 4:54:09
EUR/DZD 145.241 144.770 144.442 +0.014 +0.01% 4:54:09
EUR/EGP 51.1260 51.1230 51.0830 -0.0060 -0.01% 4:54:14
EGP/EUR 0.01957 0.01958 0.01956 +0.00006 +0.31% 4:53:15
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 4:54:14
EUR/GHS 14.9921 14.9453 14.9307 +0.0537 +0.36% 4:54:16
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 4:54:14
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 4:54:17
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 4:54:04
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 4:54:17
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 4:54:22
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 4:54:02
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 4:54:02
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 4:41:14
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 4:54:02
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 4:54:02
EUR/MUR 51.350 49.850 49.630 +0.180 +0.36% 4:54:04
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 4:54:04
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 4:54:04
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 4:54:04
EUR/RWF 1,404.800 1,403.500 1,389.800 -13.700 -0.98% 4:54:09
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 4:53:36
EUR/SDG 648.9808 647.5595 645.7574 -1.8021 -0.28% 4:54:22
EUR/SOS 654.30 615.40 614.30 -1.10 -0.18% 4:54:22
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 4:54:22
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 4:53:44
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 4:54:22
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 4:54:02
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 4:54:02
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 4:54:04
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 4:54:04
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 4:54:04
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 4:54:10
EUR/AOA 921.02 909.11 903.57 +12.33 +1.38% 4:54:17
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 4:54:09
EUR/BBD 2.2203 2.1743 2.1703 -0.0040 -0.18% 4:54:09
EUR/BSD 1.0819 1.0769 1.0749 -0.0020 -0.19% 4:54:04
EUR/CUP 25.8270 25.8450 25.7970 -0.0480 -0.19% 4:54:09
EUR/DOP 63.180 62.520 62.380 -0.140 -0.22% 4:54:09
EUR/HTG 143.480 142.810 142.480 -0.330 -0.23% 4:54:04
EUR/JMD 170.430 168.890 168.630 -0.260 -0.15% 4:54:17
EUR/KYD 0.9158 0.8974 0.8958 -0.0016 -0.18% 4:54:22
EUR/TTD 7.4350 7.2950 7.2850 -0.0100 -0.14% 4:54:22
EUR/XCD 2.9199 2.9058 2.9029 +0.0014 +0.05% 4:53:04
EUR/ARS 947.5771 948.0135 946.7072 -0.1544 -0.02% 4:54:09
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 4:53:22
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 4:54:04
EUR/BRL 5.4798 5.4694 5.4548 -0.0146 -0.27% 4:54:25
BRL/EUR 0.1828 0.1829 0.1827 +0.0001 +0.05% 4:54:16
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 4:54:04
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 4:53:30
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 4:54:07
PEN/EUR 0.2511 0.2501 0.2498 +0.0013 +0.50% 4:54:15
EUR/PYG 8,161.00 8,036.00 8,031.00 -5.00 -0.06% 4:54:07
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 4:54:02
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 4:54:02
VES/EUR 0.02547 0.02548 0.02546 -0.00002 -0.07% 4:53:14
EUR/BZD 2.2167 2.1707 2.1667 -0.0040 -0.18% 4:54:04
EUR/CRC 564.200 550.700 550.200 -0.500 -0.09% 4:54:09
EUR/GTQ 8.5520 8.3670 8.3520 -0.0150 -0.18% 4:54:04
EUR/HNL 27.0630 26.6110 26.5630 -0.0480 -0.18% 4:54:04
EUR/NIO 40.0700 39.6400 39.5700 -0.0700 -0.18% 4:54:04
EUR/PAB 1.0999 1.0769 1.0749 -0.0020 -0.19% 4:54:07
EUR/SVC 9.6450 9.4230 9.4050 -0.0180 -0.19% 4:54:22

Forint Hungary

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HUF/CLP 2.5963 2.5944 2.5919 +0.0056 +0.22% 4:52:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 4:54:17
BRL/HUF 71.07 71.14 71.00 +0.04 +0.06% 4:54:18
VES/HUF 9.91 9.90 9.89 -0.01 -0.12% 4:54:13
HUF/IDR 44.42 44.47 44.38 -0.01 -0.02% 4:54:05
HUF/INR 0.2308 0.2310 0.2307 +0.0002 +0.07% 4:54:05
INR/HUF 4.3372 4.3351 4.3294 -0.0031 -0.07% 4:54:06
HUF/JPY 0.4302 0.4304 0.4292 +0.0015 +0.35% 4:54:05
JPY/HUF 2.3272 2.3297 2.3234 -0.0083 -0.36% 4:53:06
HUF/KRW 3.7825 3.7835 3.7731 +0.0099 +0.26% 4:54:05
HUF/PHP 0.1586 0.1588 0.1585 -0.0001 -0.04% 4:52:05
PHP/HUF 6.3121 6.3075 6.2975 +0.0016 +0.03% 4:54:08
HUF/PKR 0.7735 0.7698 0.7690 -0.0002 -0.02% 4:52:05
PKR/HUF 1.3011 1.3003 1.2990 +0.0003 +0.02% 4:54:09
HUF/THB 0.1020 0.1023 0.1020 -0.0000 -0.03% 4:54:05
THB/HUF 9.8133 9.8057 9.7794 +0.0028 +0.03% 4:54:12
HUF/LKR 0.8397 0.8311 0.8300 +0.0012 +0.14% 4:52:05
HUF/NPR 0.3740 0.3699 0.3694 -0.0001 -0.03% 4:52:05
CNY/HUF 50.11 50.08 50.03 -0.05 -0.09% 4:54:02
HKD/HUF 46.32 46.29 46.25 -0.03 -0.07% 4:54:04
SGD/HUF 267.12 266.91 266.71 -0.15 -0.06% 4:54:11
TWD/HUF 11.1670 11.1848 11.1489 -0.0104 -0.09% 4:54:13
HUF/ISK 0.3875 0.3868 0.3866 +0.0002 +0.04% 4:54:05
ISK/HUF 2.5885 2.5870 2.5852 -0.0011 -0.04% 4:54:06
HUF/RUB 0.2542 0.2544 0.2541 +0.0017 +0.67% 4:52:05
RUB/HUF 3.9373 3.9349 3.9311 -0.0264 -0.67% 4:54:10
HUF/EUR 0.002576 0.002573 0.002573 +0.000001 +0.04% 4:54:16
EUR/HUF 389.163 389.425 388.583 -0.032 -0.01% 4:54:24
DKK/HUF 52.135 52.206 52.091 -0.008 -0.01% 4:54:31
PLN/HUF 90.453 90.492 90.340 +0.011 +0.01% 4:54:31
CHF/HUF 398.350 398.915 397.937 -0.145 -0.04% 4:54:15
CZK/HUF 15.5565 15.5513 15.5227 -0.0025 -0.02% 4:54:20
GBP/HUF 452.000 452.545 451.755 -0.200 -0.04% 4:54:28
NOK/HUF 33.21 33.19 33.15 +0.10 +0.32% 4:54:07
SEK/HUF 33.17 33.16 33.13 -0.10 -0.30% 4:54:11
TRY/HUF 11.21 11.21 11.17 -0.01 -0.13% 4:54:12
RON/HUF 78.1768 78.2141 78.0754 +0.0787 +0.10% 4:54:21
HUF/XAF 1.6883 1.6892 1.6870 +0.0025 +0.15% 4:52:05
HUF/KES 0.3650 0.3624 0.3621 -0.0065 -1.77% 4:52:05
HUF/XOF 1.6883 1.6892 1.6873 +0.0025 +0.15% 4:52:05
ZAR/HUF 19.48 19.48 19.45 -0.07 -0.33% 4:54:14
HUF/JMD 0.4386 0.4342 0.4337 -0.0000 -0.01% 4:52:05
HUF/LBP 247.8410 247.8751 247.6384 -0.0954 -0.04% 4:52:05
HUF/ILS 0.01028 0.01027 0.01026 +0.00006 +0.57% 4:54:16
ILS/HUF 97.45 97.43 97.34 -0.58 -0.59% 4:54:05
AED/HUF 98.52 98.57 98.39 +0.07 +0.07% 4:54:22
SAR/HUF 96.53 96.47 96.38 -0.10 -0.10% 4:54:10
HUF/USD 0.002768 0.002767 0.002764 +0.000003 +0.09% 4:54:16
USD/HUF 362.06 362.13 361.44 +0.05 +0.01% 4:54:31
CAD/HUF 263.78 263.56 263.39 +0.27 +0.10% 4:54:01
MXN/HUF 21.39 21.38 21.36 -0.03 -0.14% 4:53:06
NZD/HUF 217.310 217.405 216.818 +0.021 +0.01% 4:54:17
AUD/HUF 238.170 238.185 237.685 +0.022 +0.01% 4:54:14

Franc Swiss

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CHF/JPY 171.28 171.52 170.92 +0.04 +0.02% 4:54:23
JPY/CHF 0.5840 0.5850 0.5830 +0.0001 +0.02% 4:54:15
CHF/SGD 1.4921 1.4940 1.4914 -0.0010 -0.07% 4:54:31
SGD/CHF 0.6703 0.6705 0.6694 +0.0004 +0.06% 4:54:12
CHF/HKD 8.6053 8.6261 8.6022 -0.0058 -0.07% 4:54:17
HKD/CHF 0.1162 0.1163 0.1161 -0.0001 -0.07% 4:54:04
CHF/CNY 7.8117 7.8263 7.7959 -0.0026 -0.03% 4:54:20
CNY/CHF 0.1258 0.1258 0.1256 -0.0001 -0.08% 4:53:02
CHF/IDR 17,684.51 17,712.92 17,672.20 -16.65 -0.09% 4:54:20
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 4:54:12
CHF/INR 91.964 91.947 91.853 -0.036 -0.04% 4:54:20
CHF/KRW 1,505.96 1,509.46 1,497.18 +2.30 +0.15% 4:54:20
KRW/CHF 0.000664 0.000665 0.000664 -0.000002 -0.23% 4:53:15
CHF/MYR 5.2243 5.2246 5.2201 -0.0003 -0.01% 4:54:20
CHF/THB 40.661 40.716 40.613 -0.055 -0.14% 4:54:22
CHF/TWD 35.707 35.706 35.616 +0.032 +0.09% 4:54:22
TWD/CHF 0.02803 0.02808 0.02801 -0.00002 -0.07% 4:54:13
CHF/LKR 334.33 330.85 330.61 +0.46 +0.14% 4:54:03
CHF/NPR 148.93 147.24 147.14 -0.05 -0.04% 4:54:03
CHF/PHP 63.16 63.25 63.11 -0.02 -0.03% 4:54:03
CHF/PKR 307.97 306.51 306.24 -0.09 -0.03% 4:54:03
CHF/PLN 4.4077 4.4110 4.4036 +0.0019 +0.04% 4:54:31
PLN/CHF 0.2271 0.2271 0.2268 +0.0006 +0.26% 4:53:09
CHF/HUF 398.350 398.915 397.937 -0.145 -0.04% 4:54:15
CHF/NOK 12.0040 12.0552 11.9626 -0.0020 -0.02% 4:54:20
NOK/CHF 0.0834 0.0833 0.0831 +0.0001 +0.12% 4:54:20
CHF/TRY 35.5989 35.7601 35.5091 -0.0027 -0.01% 4:54:27
TRY/CHF 0.0282 0.0282 0.0280 0.0000 0.00% 4:54:22
CHF/DKK 7.6415 7.6470 7.6371 -0.0024 -0.03% 4:54:28
DKK/CHF 13.0895 13.0915 13.0789 +0.0026 +0.02% 4:54:22
CHF/SEK 12.0179 12.0222 12.0038 +0.0007 +0.01% 4:54:28
SEK/CHF 8.3251 8.3308 8.3182 -0.0004 -0.00% 4:54:05
CHF/CZK 25.6413 25.6715 25.6152 -0.0024 -0.01% 4:54:28
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
CHF/EUR 1.0244 1.0251 1.0240 -0.0003 -0.03% 4:54:20
EUR/CHF 0.9763 0.9765 0.9756 +0.0001 +0.01% 4:54:22
CHF/GBP 0.8814 0.8818 0.8808 0.0000 0.00% 4:54:20
GBP/CHF 1.1349 1.1354 1.1340 0.0000 0.00% 4:54:22
CHF/ISK 154.30 154.08 153.92 +0.06 +0.04% 4:54:03
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 4:54:15
CHF/RON 5.1028 5.1012 5.0954 +0.0012 +0.02% 4:54:03
CHF/RUB 101.23 101.29 101.20 +0.67 +0.66% 4:54:03
RUB/CHF 0.00988 0.00988 0.00987 -0.00007 -0.66% 4:54:15
CHF/BYN 3.6090 3.6059 3.6025 -0.0044 -0.12% 4:54:15
CHF/UAH 43.7123 43.4192 43.3889 +0.0912 +0.21% 4:54:15
CHF/ZAR 20.4617 20.5738 20.4431 +0.0033 +0.02% 4:54:27
ZAR/CHF 0.04890 0.04892 0.04882 -0.00016 -0.33% 4:54:14
CHF/EGP 52.3871 52.3779 52.3285 -0.1315 -0.25% 4:54:03
CHF/KES 145.31 144.30 144.18 -2.62 -1.79% 4:52:03
CHF/MAD 11.3905 11.0498 11.0391 -0.0073 -0.07% 4:54:03
CHF/NAD 20.4657 20.4671 20.4490 +0.1401 +0.69% 4:54:03
CHF/XAF 672.20 672.42 671.95 +0.93 +0.14% 4:54:03
CHF/AED 4.0442 4.0460 4.0431 -0.0029 -0.07% 4:54:19
AED/CHF 0.2473 0.2474 0.2471 0.0001 0.00% 4:54:15
CHF/ILS 4.0881 4.0902 4.0857 -0.0020 -0.05% 4:54:20
ILS/CHF 0.2446 0.2447 0.2445 -0.0014 -0.58% 4:54:05
CHF/BHD 0.4182 0.4153 0.4150 +0.0004 +0.10% 4:54:03
CHF/JOD 0.7825 0.7807 0.7797 +0.0002 +0.03% 4:54:03
CHF/LBP 98,675.31 98,705.66 98,612.61 -52.02 -0.05% 4:52:03
CHF/OMR 0.4253 0.4240 0.4237 +0.0005 +0.11% 4:54:03
CHF/QAR 4.0100 4.0102 4.0067 +0.0032 +0.08% 4:54:03
CHF/SAR 4.1340 4.1315 4.1278 +0.0039 +0.09% 4:54:03
SAR/CHF 0.2423 0.2423 0.2420 -0.0002 -0.09% 4:54:10
CHF/ARS 970.7141 971.4342 970.4842 -0.4168 -0.04% 4:54:19
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 4:54:15
CHF/BRL 5.6147 5.6048 5.5891 -0.0156 -0.28% 4:54:19
BRL/CHF 0.1787 0.1789 0.1783 +0.0002 +0.11% 4:54:15
CHF/CLP 1,033.74 1,033.05 1,032.14 +2.14 +0.21% 4:54:03
CHF/VES 40.27 40.25 40.21 +0.05 +0.13% 4:54:03
VES/CHF 0.02487 0.02487 0.02485 -0.00003 -0.12% 4:54:13
CHF/AUD 1.6732 1.6759 1.6718 -0.0009 -0.05% 4:54:19
AUD/CHF 0.5979 0.5981 0.5967 +0.0004 +0.06% 4:54:23
CHF/NZD 1.8340 1.8371 1.8325 -0.0007 -0.04% 4:54:20
NZD/CHF 0.5454 0.5458 0.5443 +0.0002 +0.04% 4:54:24
CHF/CAD 1.5112 1.5123 1.5107 -0.0004 -0.03% 4:54:19
CAD/CHF 0.6619 0.6620 0.6611 +0.0001 +0.02% 4:54:21
CHF/MXN 18.6391 18.6497 18.6098 +0.0233 +0.13% 4:54:20
MXN/CHF 0.05367 0.05370 0.05362 -0.00007 -0.14% 4:54:07
CHF/USD 1.1011 1.1018 1.1006 -0.0006 -0.05% 4:53:44
USD/CHF 0.9086 0.9087 0.9075 +0.0006 +0.07% 4:54:25
CHF/BBD 2.2753 2.2248 2.2231 -0.0010 -0.05% 4:54:03
CHF/JMD 174.65 172.86 172.74 -0.03 -0.02% 4:54:03
CHF/XCD 2.9910 2.9770 2.9744 +0.0028 +0.09% 4:54:03
CHF/PAB 1.1271 1.1019 1.1011 -0.0005 -0.04% 4:54:03

Hryvnia Ukraine

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 4:53:45
DKK/UAH 5.7179 5.6781 5.6777 -0.0004 -0.01% 4:54:08
UAH/RUB 2.3322 2.3329 2.3322 +0.0105 +0.45% 4:41:14
RUB/UAH 0.4318 0.4288 0.4287 -0.0019 -0.45% 4:43:16
UAH/PLN 0.1022 0.1016 0.1015 -0.0005 -0.48% 4:54:21
PLN/UAH 9.8555 9.8564 9.8439 +0.0460 +0.47% 4:54:21
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 4:54:02
GBP/UAH 49.5925 49.2437 49.2343 +0.0094 +0.02% 4:54:05
CHF/UAH 43.7123 43.4192 43.3889 +0.0912 +0.21% 4:54:15
TRY/UAH 1.2224 1.2216 1.2176 +0.0010 +0.08% 4:54:33
UAH/USD 0.02554 0.02537 0.02536 -0.00008 -0.30% 4:38:19
USD/UAH 39.7060 39.4268 39.4145 +0.0123 +0.03% 4:54:17
CAD/UAH 28.9297 28.7357 28.6985 +0.0919 +0.32% 4:54:15
UAH/KZT 11.1642 11.1609 11.1574 -0.0130 -0.12% 3:37:17
JPY/UAH 0.2552 0.2539 0.2532 -0.0004 -0.14% 4:53:16
CNY/UAH 5.4959 5.4578 5.4553 +0.0064 +0.12% 4:53:16
AUD/UAH 26.1277 25.9647 25.8957 +0.0399 +0.15% 4:54:15
ILS/UAH 10.6877 10.6170 10.6126 -0.0398 -0.37% 4:54:16

Koruna Czech

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CZK/HUF 15.5565 15.5513 15.5227 -0.0025 -0.02% 4:54:20
CZK/SEK 0.4690 0.4690 0.4678 0.0000 0.00% 4:54:22
SEK/CZK 2.1330 2.1374 2.1318 -0.0005 -0.02% 4:54:05
CZK/PLN 0.1720 0.1720 0.1719 -0.0003 -0.20% 4:54:16
PLN/CZK 5.8214 5.8222 5.8138 +0.0025 +0.04% 4:54:31
CZK/RUB 3.9604 3.9526 3.9490 +0.0281 +0.71% 4:54:33
RUB/CZK 0.2537 0.2532 0.2530 -0.0018 -0.71% 4:54:10
DKK/CZK 3.3558 3.3579 3.3525 +0.0005 +0.01% 4:54:31
GBP/CZK 29.0931 29.1285 29.0719 -0.0057 -0.02% 4:54:24
CHF/CZK 25.6413 25.6715 25.6152 -0.0024 -0.01% 4:54:28
EUR/CZK 25.0208 25.0465 25.0085 +0.0031 +0.01% 4:54:12
ISK/CZK 0.1668 0.1665 0.1664 -0.0001 -0.09% 4:54:06
NOK/CZK 2.1401 2.1354 2.1333 +0.0055 +0.26% 4:54:07
TRY/CZK 0.72 0.72 0.72 -0.00 -0.19% 4:54:12
CZK/JPY 6.6887 6.6878 6.6678 +0.0007 +0.01% 4:54:29
JPY/CZK 0.1500 0.1499 0.1495 -0.0006 -0.42% 4:53:06
CNY/CZK 3.2291 3.2228 3.2199 -0.0045 -0.14% 4:53:02
HKD/CZK 2.9845 2.9792 2.9763 -0.0040 -0.13% 4:54:04
INR/CZK 0.2795 0.2790 0.2786 -0.0003 -0.12% 4:54:06
PHP/CZK 0.4067 0.4059 0.4053 -0.0001 -0.02% 4:54:08
PKR/CZK 0.0838 0.0837 0.0836 -0.0000 -0.03% 4:54:09
SGD/CZK 17.21 17.18 17.16 -0.01 -0.08% 4:54:11
THB/CZK 0.6323 0.6309 0.6293 -0.0000 -0.01% 4:54:12
TWD/CZK 0.7195 0.7197 0.7175 -0.0010 -0.14% 4:54:13
CZK/ILS 0.1597 0.1596 0.1595 +0.0010 +0.64% 4:54:16
ILS/CZK 6.2821 6.2702 6.2644 -0.0370 -0.59% 4:53:05
AED/CZK 6.3379 6.3417 6.3308 +0.0038 +0.06% 4:54:20
SAR/CZK 6.2199 6.2087 6.2025 -0.0090 -0.14% 4:54:10
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.05% 4:54:19
USD/CZK 23.3293 23.3119 23.2475 +0.0035 +0.01% 4:54:31
CAD/CZK 17.00 16.96 16.95 0.01 0% 4:54:01
MXN/CZK 1.3780 1.3758 1.3743 -0.0025 -0.18% 4:54:07
NZD/CZK 13.9850 13.9906 13.9515 +0.0040 +0.03% 4:54:31
AUD/CZK 15.3260 15.3295 15.2935 +0.0053 +0.03% 4:54:28
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 4:54:19
BRL/CZK 4.58 4.58 4.57 0.01 0.00% 4:54:19
VES/CZK 0.6385 0.6373 0.6367 -0.0011 -0.18% 4:54:13
ZAR/CZK 1.2555 1.2532 1.2516 -0.0048 -0.38% 4:54:14

Kr Iceland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 4:54:15
CHF/ISK 154.30 154.08 153.92 +0.06 +0.04% 4:54:03
ISK/CZK 0.1668 0.1665 0.1664 -0.0001 -0.09% 4:54:06
ISK/HUF 2.5885 2.5870 2.5852 -0.0011 -0.04% 4:54:06
HUF/ISK 0.3875 0.3868 0.3866 +0.0002 +0.04% 4:54:05
ISK/RUB 0.6574 0.6577 0.6572 +0.0042 +0.64% 4:54:06
RUB/ISK 1.5243 1.5217 1.5205 -0.0096 -0.63% 4:54:10
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 4:54:17
GBP/ISK 175.086 174.908 174.683 -0.143 -0.08% 4:54:17
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
NOK/ISK 12.86 12.83 12.82 +0.04 +0.35% 4:54:07
PLN/ISK 35.03 34.96 34.94 +0.10 +0.29% 4:54:09
TRY/ISK 4.34 4.33 4.32 -0.00 -0.09% 4:54:12
ISK/CLP 6.7139 6.7077 6.7024 +0.0114 +0.17% 4:54:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.17% 4:54:01
BRL/ISK 27.50 27.49 27.45 +0.03 +0.11% 4:54:17
VES/ISK 3.84 3.83 3.83 -0.00 -0.10% 4:54:13
ISK/INR 0.5968 0.5972 0.5965 +0.0001 +0.02% 4:54:06
INR/ISK 1.6791 1.6764 1.6746 -0.0005 -0.03% 4:54:06
ISK/JPY 1.1124 1.1129 1.1099 +0.0035 +0.31% 4:54:06
JPY/ISK 0.9010 0.9010 0.8986 -0.0028 -0.31% 4:54:07
ISK/KRW 9.7812 9.7846 9.7560 +0.0212 +0.22% 4:54:06
ISK/PHP 0.4102 0.4106 0.4099 -0.0003 -0.07% 4:54:06
PHP/ISK 2.4437 2.4394 2.4357 +0.0017 +0.07% 4:54:08
ISK/IDR 114.86 114.98 114.79 -0.07 -0.06% 4:54:06
ISK/PKR 2.0002 1.9902 1.9886 -0.0013 -0.07% 4:54:06
PKR/ISK 0.5037 0.5029 0.5025 +0.0004 +0.07% 4:54:09
ISK/THB 0.2638 0.2644 0.2638 -0.0002 -0.08% 4:54:06
THB/ISK 3.7992 3.7913 3.7824 +0.0028 +0.07% 4:54:12
ISK/LKR 2.1714 2.1488 2.1464 +0.0022 +0.10% 4:54:06
ISK/NPR 0.9673 0.9563 0.9552 -0.0007 -0.07% 4:54:06
CNY/ISK 19.40 19.37 19.35 -0.01 -0.07% 4:54:02
HKD/ISK 17.93 17.90 17.89 -0.01 -0.04% 4:54:04
SGD/ISK 103.42 103.23 103.14 -0.02 -0.02% 4:54:11
TWD/ISK 4.3233 4.3252 4.3120 -0.0021 -0.05% 4:54:13
ISK/XAF 4.3657 4.3673 4.3625 +0.0044 +0.10% 4:54:06
ISK/KES 0.9438 0.9370 0.9362 -0.0173 -1.82% 4:54:06
ISK/XOF 4.3657 4.3673 4.3632 +0.0044 +0.10% 4:54:06
ZAR/ISK 7.54 7.53 7.52 -0.02 -0.24% 4:54:14
ISK/JMD 1.1343 1.1227 1.1215 -0.0006 -0.05% 4:54:06
ISK/LBP 640.90 640.87 640.36 -0.54 -0.08% 4:54:06
ISK/ILS 0.02658 0.02656 0.02654 +0.00015 +0.56% 4:54:16
ILS/ISK 37.73 37.68 37.65 -0.21 -0.55% 4:54:05
AED/ISK 38.16 38.09 38.06 -0.02 -0.05% 4:54:01
SAR/ISK 37.37 37.31 37.28 -0.02 -0.06% 4:54:10
USD/ISK 140.160 139.950 139.790 -0.050 -0.04% 4:54:10
CAD/ISK 102.12 101.92 101.85 +0.15 +0.15% 4:54:01
MXN/ISK 8.2797 8.2679 8.2590 -0.0080 -0.10% 4:54:07
AUD/ISK 92.14 92.08 91.91 +0.14 +0.15% 4:54:17
NZD/ISK 84.15 84.03 83.84 +0.11 +0.13% 4:54:08

Krona Sweden

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SEK/PLN 0.3669 0.3675 0.3666 -0.0003 -0.07% 4:54:29
PLN/SEK 2.7299 2.7276 2.7253 +0.0148 +0.55% 4:54:09
SEK/CHF 8.3251 8.3308 8.3182 -0.0004 -0.00% 4:54:05
CHF/SEK 12.0179 12.0222 12.0038 +0.0007 +0.01% 4:54:28
SEK/CZK 2.1330 2.1374 2.1318 -0.0005 -0.02% 4:54:05
CZK/SEK 0.4690 0.4690 0.4678 0.0000 0.00% 4:54:22
SEK/DKK 0.6361 0.6368 0.6359 -0.0002 -0.03% 4:54:05
DKK/SEK 1.5729 1.5726 1.5703 +0.0004 +0.03% 4:54:22
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
SEK/NOK 0.9993 1.0047 0.9968 -0.0011 -0.11% 4:54:05
NOK/SEK 1.0017 1.0013 0.9966 +0.0026 +0.26% 4:54:20
SEK/EUR 0.0853 0.0853 0.0852 -0.0002 -0.23% 4:54:11
EUR/SEK 11.7315 11.7315 11.7086 +0.0213 +0.18% 4:54:20
SEK/GBP 0.07335 0.07339 0.07332 -0.00017 -0.23% 4:54:11
GBP/SEK 13.6443 13.6389 13.6194 -0.0001 -0.00% 4:54:31
SEK/HUF 33.17 33.16 33.13 -0.10 -0.30% 4:54:11
SEK/RON 0.4247 0.4246 0.4242 -0.0011 -0.26% 4:54:11
SEK/RUB 8.4252 8.4335 8.4214 +0.0313 +0.37% 4:54:11
RUB/SEK 0.1188 0.1187 0.1186 -0.0004 -0.37% 4:54:10
SEK/TRY 2.9607 2.9673 2.9570 -0.0048 -0.16% 4:54:11
TRY/SEK 0.3384 0.3382 0.3370 +0.0006 +0.16% 4:54:12
SEK/JPY 14.2590 14.2740 14.2203 +0.0016 +0.01% 4:54:27
JPY/SEK 0.07035 0.07028 0.07005 0.00000 0.00% 4:54:02
SEK/INR 7.6487 7.6628 7.6443 -0.0026 -0.03% 4:54:05
INR/SEK 0.1309 0.1308 0.1306 +0.0003 +0.22% 4:54:06
SEK/CNY 0.6620 0.6626 0.6617 -0.0013 -0.19% 4:53:11
CNY/SEK 1.5109 1.5112 1.5092 +0.0029 +0.19% 4:53:03
SEK/HKD 0.7163 0.7169 0.7158 -0.0015 -0.21% 4:54:11
HKD/SEK 1.3976 1.3971 1.3950 +0.0029 +0.21% 4:54:05
SEK/IDR 1,471.90 1,474.23 1,471.22 -4.67 -0.32% 4:54:11
SEK/KRW 125.35 125.41 125.10 -0.04 -0.03% 4:53:11
SEK/LKR 27.83 27.55 27.51 -0.04 -0.15% 4:54:11
SEK/MYR 0.4348 0.4350 0.4344 -0.0012 -0.27% 4:54:11
SEK/NPR 12.40 12.26 12.24 -0.03 -0.28% 4:54:11
SEK/PHP 5.2564 5.2641 5.2548 -0.0170 -0.32% 4:54:11
PHP/SEK 0.1905 0.1903 0.1900 +0.0006 +0.33% 4:54:08
SEK/PKR 25.63 25.52 25.48 -0.08 -0.31% 4:54:11
SEK/SGD 0.1242 0.1243 0.1242 -0.0003 -0.22% 4:54:11
SGD/SEK 8.0600 8.0535 8.0457 +0.0193 +0.24% 4:54:11
SEK/THB 3.3810 3.3896 3.3803 -0.0110 -0.32% 4:54:11
THB/SEK 0.2961 0.2958 0.2950 +0.0010 +0.33% 4:54:12
SEK/TWD 2.9708 2.9731 2.9638 -0.0060 -0.20% 4:54:11
TWD/SEK 0.3369 0.3374 0.3364 +0.0006 +0.19% 4:54:13
SEK/VND 2,331.34 2,335.25 2,329.18 -2.41 -0.10% 4:54:17
SEK/AED 0.3366 0.3369 0.3364 -0.0006 -0.19% 4:54:10
AED/SEK 2.9741 2.9727 2.9684 +0.0058 +0.20% 4:54:01
SEK/BHD 0.03480 0.03459 0.03454 -0.00006 -0.18% 4:54:11
SEK/ILS 0.3406 0.3406 0.3401 +0.0009 +0.26% 4:53:11
ILS/SEK 2.9394 2.9402 2.9360 -0.0075 -0.25% 4:53:05
SEK/JOD 0.06513 0.06500 0.06489 -0.00016 -0.25% 4:54:11
SEK/LBP 8,213.30 8,217.91 8,206.09 -27.57 -0.33% 4:53:11
SEK/OMR 0.03540 0.03531 0.03526 -0.00006 -0.16% 4:54:11
SEK/QAR 0.3338 0.3339 0.3334 -0.0007 -0.21% 4:54:11
SEK/SAR 0.3441 0.3440 0.3435 -0.0007 -0.19% 4:54:11
SAR/SEK 2.9126 2.9113 2.9071 +0.0057 +0.20% 4:54:10
SEK/ARS 80.7934 80.8667 80.7541 -0.0658 -0.08% 4:54:10
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 4:54:21
SEK/BRL 0.4665 0.4669 0.4663 +0.0006 +0.13% 4:54:11
BRL/SEK 2.1444 2.1448 2.1391 +0.0040 +0.18% 4:54:18
SEK/CLP 86.04 86.01 85.89 -0.07 -0.08% 4:54:11
SEK/VES 3.35 3.35 3.35 -0.00 -0.12% 4:54:11
VES/SEK 0.2990 0.2988 0.2984 +0.0005 +0.16% 4:54:14
SEK/AUD 0.1393 0.1395 0.1392 -0.0003 -0.23% 4:54:10
AUD/SEK 7.1840 7.1830 7.1679 +0.0063 +0.09% 4:54:28
SEK/NZD 0.1526 0.1529 0.1526 -0.0006 -0.41% 4:54:11
NZD/SEK 6.5543 6.5544 6.5381 +0.0026 +0.04% 4:54:24
SEK/BBD 0.1894 0.1853 0.1850 -0.0006 -0.30% 4:54:10
SEK/JMD 14.54 14.40 14.37 -0.04 -0.30% 4:54:11
SEK/XCD 0.2489 0.2479 0.2475 -0.0004 -0.18% 4:54:11
SEK/CAD 0.1258 0.1259 0.1258 -0.0005 -0.40% 4:53:11
CAD/SEK 7.9535 7.9524 7.9418 +0.0026 +0.03% 4:54:28
SEK/MXN 1.5516 1.5521 1.5501 -0.0024 -0.15% 4:53:11
MXN/SEK 0.6453 0.6451 0.6443 +0.0010 +0.15% 4:54:07
SEK/USD 0.0917 0.0917 0.0916 -0.0001 -0.15% 4:54:11
USD/SEK 10.9244 10.9205 10.8907 +0.0191 +0.18% 4:54:33
SEK/EGP 4.3602 4.3605 4.3541 -0.0236 -0.54% 4:54:11
SEK/KES 12.10 12.02 12.00 -0.25 -2.06% 4:53:11
SEK/MAD 0.9480 0.9199 0.9186 -0.0033 -0.35% 4:54:11
SEK/NAD 1.7034 1.7041 1.7017 +0.0068 +0.40% 4:54:11
SEK/XAF 55.95 56.00 55.91 -0.08 -0.15% 4:54:11
SEK/XOF 55.95 56.00 55.92 -0.08 -0.15% 4:54:11
SEK/ZAR 1.7028 1.7045 1.7020 +0.0007 +0.04% 4:54:11
ZAR/SEK 0.5879 0.5875 0.5867 -0.0002 -0.04% 4:54:14
SEK/PAB 0.0938 0.0918 0.0916 -0.0003 -0.30% 4:54:11

Krone Denmark

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
DKK/HUF 52.135 52.206 52.091 -0.008 -0.01% 4:54:31
DKK/CZK 3.3558 3.3579 3.3525 +0.0005 +0.01% 4:54:31
DKK/PLN 0.5768 0.5769 0.5764 +0.0004 +0.07% 4:54:29
PLN/DKK 1.7350 1.7348 1.7330 +0.0006 +0.03% 4:54:02
DKK/SEK 1.5729 1.5726 1.5703 +0.0004 +0.03% 4:54:22
SEK/DKK 0.6361 0.6368 0.6359 -0.0002 -0.03% 4:54:05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 4:54:22
DKK/CHF 13.0895 13.0915 13.0789 +0.0026 +0.02% 4:54:22
CHF/DKK 7.6415 7.6470 7.6371 -0.0024 -0.03% 4:54:28
DKK/NOK 1.5709 1.5743 1.5654 -0.0014 -0.09% 4:54:02
NOK/DKK 0.6368 0.6371 0.6335 +0.0006 +0.09% 4:54:22
DKK/UAH 5.7179 5.6781 5.6777 -0.0004 -0.01% 4:54:08
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 4:53:45
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 4:54:04
EUR/DKK 7.4598 7.4622 7.4585 -0.0004 -0.01% 4:54:13
DKK/GBP 0.1154 0.1154 0.1153 0.0000 0% 4:53:03
GBP/DKK 8.6710 8.6755 8.6672 -0.0010 -0.01% 4:54:28
DKK/RON 0.6678 0.6673 0.6669 -0.0000 -0.01% 4:54:04
DKK/RUB 13.2485 13.2545 13.2420 +0.0818 +0.62% 4:54:04
RUB/DKK 0.0755 0.0755 0.0754 -0.0005 -0.62% 4:54:10
DKK/TRY 4.6556 4.6646 4.6484 +0.0040 +0.09% 4:54:04
TRY/DKK 0.2151 0.2151 0.2144 -0.0002 -0.09% 4:54:12
DKK/JPY 22.4177 22.4263 22.3596 +0.0010 +0.00% 4:54:23
JPY/DKK 0.04463 0.04472 0.04459 0.00000 0.00% 4:54:15
DKK/SGD 0.1953 0.1954 0.1952 -0.0001 -0.05% 4:54:18
SGD/DKK 5.1225 5.1232 5.1157 +0.0025 +0.05% 4:54:12
DKK/THB 5.3169 5.3260 5.3153 -0.0058 -0.11% 4:54:27
THB/DKK 0.1882 0.1881 0.1877 +0.0001 +0.08% 4:54:12
DKK/CNY 1.0223 1.0242 1.0204 0.0000 0.00% 4:54:02
CNY/DKK 0.9807 0.9800 0.9764 0.0000 0.00% 4:54:22
DKK/HKD 1.1261 1.1271 1.1254 -0.0005 -0.04% 4:54:02
HKD/DKK 0.8881 0.8885 0.8873 +0.0004 +0.05% 4:54:07
DKK/INR 12.0276 12.0409 12.0197 -0.0010 -0.01% 4:54:02
INR/DKK 0.08317 0.08319 0.08309 -0.00002 -0.03% 4:54:06
DKK/MYR 0.6838 0.6836 0.6831 +0.0002 +0.03% 4:54:02
MYR/DKK 1.4640 1.4638 1.4626 -0.0004 -0.03% 4:54:20
DKK/PHP 8.2657 8.2749 8.2483 -0.0050 -0.06% 4:54:02
PHP/DKK 0.1210 0.1211 0.1209 0.0001 0% 4:54:08
DKK/TWD 4.6734 4.6735 4.6590 +0.0051 +0.11% 4:54:08
TWD/DKK 0.2141 0.2146 0.2140 -0.0001 -0.06% 4:54:13
DKK/IDR 2,314.55 2,316.81 2,313.16 -1.62 -0.07% 4:54:04
DKK/KRW 197.11 197.15 196.60 +0.42 +0.21% 4:53:03
DKK/LKR 43.76 43.31 43.25 +0.04 +0.10% 4:54:04
DKK/NPR 19.49 19.27 19.25 -0.01 -0.06% 4:54:04
DKK/PKR 40.31 40.11 40.07 -0.02 -0.06% 4:54:04
DKK/ZAR 2.6780 2.6881 2.6753 +0.0007 +0.03% 4:54:27
ZAR/DKK 0.3736 0.3753 0.3467 -0.0001 -0.03% 4:54:07
DKK/EGP 6.8563 6.8538 6.8473 -0.0201 -0.29% 4:54:04
DKK/KES 19.02 18.88 18.87 -0.35 -1.82% 4:53:03
DKK/MAD 1.4908 1.4458 1.4445 -0.0015 -0.10% 4:54:04
DKK/NAD 2.6785 2.6783 2.6758 +0.0172 +0.65% 4:54:04
DKK/XAF 87.98 88.02 87.91 +0.09 +0.10% 4:54:04
DKK/AED 0.5295 0.5293 0.5290 0.0000 0.00% 4:54:22
AED/DKK 1.8898 1.8906 1.8887 +0.0006 +0.03% 4:54:17
DKK/BHD 0.05473 0.05436 0.05430 +0.00004 +0.07% 4:54:04
DKK/ILS 0.5355 0.5353 0.5348 +0.0027 +0.51% 4:53:03
ILS/DKK 1.8695 1.8699 1.8681 -0.0094 -0.50% 4:53:05
DKK/JOD 0.1024 0.1022 0.1020 0.0000 0% 4:54:04
DKK/LBP 12,915.20 12,915.70 12,903.51 -11.48 -0.09% 4:53:03
DKK/OMR 0.05566 0.05550 0.05544 +0.00005 +0.08% 4:54:04
DKK/QAR 0.5248 0.5248 0.5243 +0.0002 +0.04% 4:54:04
DKK/SAR 0.5411 0.5406 0.5401 +0.0003 +0.06% 4:54:04
SAR/DKK 1.8511 1.8515 1.8496 -0.0010 -0.05% 4:54:10
DKK/COP 566.851 560.197 560.149 -0.048 -0.01% 4:54:02
DKK/ARS 127.0467 127.1025 126.9850 +0.2105 +0.17% 4:54:03
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 4:54:17
DKK/BRL 0.7336 0.7338 0.7332 +0.0027 +0.38% 4:54:04
BRL/DKK 1.3643 1.3674 1.3627 +0.0008 +0.06% 4:54:15
DKK/CLP 135.29 135.18 135.06 +0.22 +0.17% 4:54:04
DKK/VES 5.2710 5.2668 5.2618 +0.0044 +0.08% 4:54:04
VES/DKK 0.1900 0.1900 0.1899 -0.0002 -0.10% 4:54:13
DKK/MXN 2.4396 2.4396 2.4348 +0.0035 +0.14% 4:54:02
MXN/DKK 0.4100 0.4107 0.4099 -0.0006 -0.15% 4:54:20
DKK/CAD 0.1978 0.1978 0.1977 -0.0003 -0.15% 4:54:04
CAD/DKK 5.0567 5.0584 5.0542 -0.0010 -0.02% 4:54:23
DKK/USD 0.1441 0.1441 0.1440 0.0001 0% 4:54:04
USD/DKK 6.9410 6.9439 6.9371 +0.0027 +0.04% 4:54:29
DKK/AUD 0.2190 0.2192 0.2188 0.0000 0% 4:54:04
AUD/DKK 4.5674 4.5697 4.5611 +0.0010 +0.02% 4:54:29
DKK/NZD 0.2400 0.2403 0.2398 -0.0003 -0.14% 4:54:04
NZD/DKK 4.1675 4.1697 4.1603 +0.0010 +0.02% 4:54:26
DKK/BBD 0.2978 0.2912 0.2908 -0.0002 -0.08% 4:54:04
DKK/JMD 22.86 22.63 22.60 -0.01 -0.04% 4:54:04
DKK/XCD 0.3915 0.3896 0.3892 +0.0002 +0.06% 4:54:04
DKK/PAB 0.1475 0.1442 0.1441 -0.0001 -0.08% 4:54:04

Krone Norway

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NOK/JPY 14.2752 14.3060 14.2295 +0.0152 +0.11% 4:54:26
JPY/NOK 0.07027 0.07024 0.06985 0.00000 0.00% 4:54:22
NOK/INR 7.6576 7.8398 7.6475 -0.0047 -0.06% 4:54:22
INR/NOK 0.1307 0.1307 0.1305 -0.0005 -0.38% 4:54:06
NOK/CNY 0.6629 0.6632 0.6621 +0.0027 +0.41% 4:53:07
CNY/NOK 1.5101 1.5103 1.5080 -0.0062 -0.41% 4:53:02
NOK/IDR 1,473.73 1,475.05 1,472.22 +4.14 +0.28% 4:54:07
NOK/KRW 125.51 125.51 125.17 +0.71 +0.57% 4:53:07
NOK/LKR 27.86 27.58 27.53 +0.12 +0.45% 4:54:07
NOK/MYR 0.4354 0.4354 0.4348 +0.0014 +0.33% 4:54:07
NOK/HKD 0.7172 0.7174 0.7162 +0.0028 +0.39% 4:54:07
HKD/NOK 1.3959 1.3962 1.3938 -0.0055 -0.39% 4:54:05
NOK/NPR 12.41 12.27 12.25 +0.03 +0.28% 4:54:07
NOK/PHP 5.2629 5.2671 5.2595 +0.0145 +0.28% 4:54:07
PHP/NOK 0.1902 0.1901 0.1899 -0.0005 -0.26% 4:54:08
NOK/PKR 25.66 25.54 25.50 +0.07 +0.28% 4:54:07
NOK/SGD 0.1244 0.1244 0.1243 +0.0004 +0.35% 4:54:08
SGD/NOK 8.0505 8.0474 8.0398 -0.0288 -0.36% 4:54:11
NOK/THB 3.3852 3.3922 3.3841 +0.0092 +0.27% 4:54:08
THB/NOK 0.2957 0.2955 0.2948 -0.0008 -0.27% 4:54:12
NOK/TWD 2.9744 2.9751 2.9658 +0.0117 +0.40% 4:54:08
TWD/NOK 0.3365 0.3372 0.3361 -0.0013 -0.39% 4:54:13
NOK/DKK 0.6368 0.6371 0.6335 +0.0006 +0.09% 4:54:22
DKK/NOK 1.5709 1.5743 1.5654 -0.0014 -0.09% 4:54:02
NOK/SEK 1.0017 1.0013 0.9966 +0.0026 +0.26% 4:54:20
SEK/NOK 0.9993 1.0047 0.9968 -0.0011 -0.11% 4:54:05
NOK/CHF 0.0834 0.0833 0.0831 +0.0001 +0.12% 4:54:20
CHF/NOK 12.0040 12.0552 11.9626 -0.0020 -0.02% 4:54:20
NOK/CZK 2.1401 2.1354 2.1333 +0.0055 +0.26% 4:54:07
NOK/EUR 0.0854 0.0854 0.0853 +0.0003 +0.38% 4:53:07
EUR/NOK 11.7218 11.7499 11.7110 -0.0229 -0.20% 4:54:31
NOK/GBP 0.07344 0.07345 0.07337 +0.00027 +0.37% 4:54:07
GBP/NOK 13.6197 13.6638 13.6142 -0.0167 -0.12% 4:54:17
NOK/HUF 33.21 33.19 33.15 +0.10 +0.32% 4:54:07
NOK/ISK 12.86 12.83 12.82 +0.04 +0.35% 4:54:07
NOK/PLN 0.3672 0.3672 0.3668 +0.0002 +0.06% 4:54:08
PLN/NOK 2.7267 2.7260 2.7232 -0.0014 -0.05% 4:54:09
NOK/RON 0.4252 0.4249 0.4244 +0.0014 +0.33% 4:54:08
NOK/RUB 8.4356 8.4402 8.4263 +0.0815 +0.98% 4:54:08
RUB/NOK 0.1187 0.1187 0.1185 -0.0012 -1.00% 4:54:10
NOK/TRY 2.9643 2.9702 2.9587 +0.0129 +0.44% 4:54:08
TRY/NOK 0.3380 0.3380 0.3367 -0.0015 -0.43% 4:54:12
NOK/AED 0.3371 0.3371 0.3366 +0.0014 +0.42% 4:54:07
AED/NOK 2.9684 2.9743 2.9659 -0.0009 -0.03% 4:54:19
NOK/BHD 0.03485 0.03461 0.03456 +0.00014 +0.42% 4:54:07
NOK/ILS 0.3410 0.3409 0.3403 +0.0029 +0.86% 4:53:07
ILS/NOK 2.9369 2.9385 2.9337 -0.0263 -0.89% 4:54:05
NOK/JOD 0.06521 0.06505 0.06495 +0.00022 +0.35% 4:54:07
NOK/LBP 8,224.00 8,224.43 8,210.86 +22.12 +0.27% 4:53:08
NOK/OMR 0.03544 0.03534 0.03528 +0.00016 +0.45% 4:54:07
NOK/QAR 0.3342 0.3342 0.3336 +0.0013 +0.39% 4:54:08
NOK/SAR 0.3445 0.3443 0.3437 +0.0014 +0.40% 4:54:08
SAR/NOK 2.9092 2.9095 2.9047 -0.0117 -0.40% 4:54:10
NOK/ARS 80.8935 80.9357 80.8033 +0.4170 +0.52% 4:54:07
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 4:54:19
NOK/BRL 0.4671 0.4673 0.4665 +0.0034 +0.72% 4:54:07
BRL/NOK 2.1420 2.1454 2.1399 -0.0006 -0.03% 4:54:18
NOK/CLP 86.15 86.08 85.94 +0.45 +0.53% 4:54:07
NOK/VES 3.36 3.35 3.35 +0.01 +0.44% 4:54:08
VES/NOK 0.2986 0.2987 0.2982 -0.0013 -0.43% 4:54:13
NOK/AUD 0.1394 0.1396 0.1393 +0.0005 +0.34% 4:54:07
AUD/NOK 7.1754 7.1917 7.1454 -0.0043 -0.06% 4:54:18
NOK/NZD 0.1528 0.1530 0.1526 +0.0003 +0.22% 4:54:07
NZD/NOK 6.5508 6.5510 6.5369 -0.0143 -0.22% 4:54:08
NOK/BBD 0.1896 0.1854 0.1851 +0.0005 +0.27% 4:54:07
NOK/JMD 14.55 14.41 14.38 +0.04 +0.31% 4:54:07
NOK/XCD 0.2493 0.2481 0.2477 +0.0010 +0.41% 4:54:08
NOK/CAD 0.1259 0.1260 0.1258 +0.0003 +0.20% 4:54:07
CAD/NOK 7.9452 7.9681 7.9130 -0.0060 -0.08% 4:54:20
NOK/MXN 1.5535 1.5533 1.5510 +0.0069 +0.44% 4:54:07
MXN/NOK 0.6445 0.6448 0.6438 -0.0029 -0.44% 4:54:07
NOK/USD 0.0918 0.0918 0.0916 +0.0004 +0.43% 4:54:08
USD/NOK 10.9115 10.9246 10.8935 -0.0037 -0.03% 4:54:31
NOK/EGP 4.3656 4.3642 4.3575 +0.0025 +0.06% 4:54:07
NOK/KES 12.11 12.02 12.00 -0.18 -1.45% 4:53:07
NOK/MAD 0.9492 0.9207 0.9192 +0.0022 +0.24% 4:54:07
NOK/NAD 1.7055 1.7055 1.7027 +0.0169 +1.00% 4:54:07
NOK/XAF 56.02 56.05 55.95 +0.25 +0.45% 4:54:08
NOK/XOF 56.02 56.05 55.95 +0.25 +0.45% 4:54:08
NOK/ZAR 1.7049 1.7056 1.7032 +0.0108 +0.64% 4:54:08
ZAR/NOK 0.5869 0.5898 0.5447 -0.0007 -0.12% 4:54:02
NOK/PAB 0.0939 0.0918 0.0917 +0.0002 +0.27% 4:54:07

Lari Georgia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GEL/RUB 34.3481 34.3481 34.3481 +0.2200 +0.64% 4:38:19
GEL/EUR 0.3509 0.3478 0.3475 0.0001 0% 4:54:16
EUR/GEL 2.9038 2.8783 2.8755 -0.0008 -0.03% 4:54:16
GEL/TRY 12.1844 12.0997 12.0477 +0.1533 +1.29% 4:54:17
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 4:54:16

Lek Albania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 4:54:09
GBP/ALL 120.157 117.250 117.226 +0.025 +0.02% 4:54:04
USD/ALL 96.203 93.876 93.875 0.001 0.00% 4:54:22

Leu Moldova

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MDL/RUB 5.1657 5.1669 5.1652 +0.0220 +0.43% 3:39:51
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 4:54:02
USD/MDL 18.0193 17.7400 17.7341 +0.0059 +0.03% 4:54:12

Leu Romania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RON/RUB 19.8592 19.8656 19.8523 +0.1261 +0.64% 4:54:10
RON/HUF 78.1768 78.2141 78.0754 +0.0787 +0.10% 4:54:21
EUR/RON 4.9800 4.9767 4.9745 0.0000 0.00% 4:54:09
GBP/RON 5.7882 5.7857 5.7842 -0.0004 -0.01% 4:54:19
CHF/RON 5.1028 5.1012 5.0954 +0.0012 +0.02% 4:54:03
DKK/RON 0.6678 0.6673 0.6669 -0.0000 -0.01% 4:54:04
NOK/RON 0.4252 0.4249 0.4244 +0.0014 +0.33% 4:54:08
PLN/RON 1.1584 1.1574 1.1567 +0.0033 +0.28% 4:54:09
SEK/RON 0.4247 0.4246 0.4242 -0.0011 -0.26% 4:54:11
TRY/RON 0.1436 0.1435 0.1430 -0.0001 -0.10% 4:54:12
RON/ILS 0.8028 0.8024 0.8017 +0.0044 +0.56% 4:54:16
ILS/RON 1.2482 1.2473 1.2464 -0.0064 -0.51% 4:53:05
AED/RON 1.2619 1.2610 1.2602 -0.0008 -0.06% 4:54:01
SAR/RON 1.2359 1.2349 1.2341 -0.0008 -0.07% 4:54:10
USD/RON 4.6350 4.6317 4.6284 +0.0002 +0.00% 4:54:12
CAD/RON 3.3771 3.3742 3.3720 +0.0045 +0.13% 4:54:02
MXN/RON 0.2738 0.2737 0.2734 -0.0003 -0.12% 4:54:07
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.18% 4:54:01
BRL/RON 0.9100 0.9100 0.9086 +0.0007 +0.08% 4:54:18
VES/RON 0.1269 0.1268 0.1267 -0.0001 -0.10% 4:54:13
AUD/RON 3.0489 3.0485 3.0419 +0.0031 +0.10% 4:54:18
NZD/RON 2.7829 2.7820 2.7753 +0.0032 +0.12% 4:54:08
CNY/RON 0.6416 0.6411 0.6406 -0.0004 -0.06% 4:54:03
HKD/RON 0.5930 0.5927 0.5922 -0.0003 -0.05% 4:54:05
SGD/RON 3.4200 3.4171 3.4145 -0.0008 -0.02% 4:54:11
TWD/RON 0.1430 0.1432 0.1427 -0.0000 -0.03% 4:54:13
INR/RON 0.0555 0.0555 0.0554 0.0000 0.00% 4:54:18
ZAR/RON 0.2495 0.2494 0.2490 -0.0008 -0.30% 4:54:14

Lev Bulgaria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BGN/RUB 50.5752 50.5752 50.5752 +0.2071 +0.41% 4:41:46
RUB/BGN 1.9830 1.9851 1.9825 -0.0022 -0.11% 08/05
BGN/TRY 17.7690 17.8064 17.7293 +0.0433 +0.24% 4:54:17
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 4:54:22
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 4:54:02
GBP/BGN 2.2854 2.2743 2.2738 -0.0005 -0.02% 4:54:07
PLN/BGN 4.5478 4.5476 4.5427 +0.0063 +0.14% 4:54:20
USD/BGN 1.8298 1.8206 1.8200 -0.0002 -0.01% 4:54:02
ILS/BGN 0.4925 0.4902 0.4899 -0.0027 -0.54% 4:54:16

Lira Turki

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TRY/JPY 4.8280 4.8230 4.7870 -0.0035 -0.07% 4:54:31
JPY/TRY 20.75820 20.84550 20.73345 +0.04010 +0.19% 4:54:32
TRY/CNY 0.2238 0.2239 0.2231 -0.0001 -0.05% 4:53:12
CNY/TRY 4.4730 4.4814 4.4663 +0.0021 +0.05% 4:53:03
TRY/HKD 0.2422 0.2423 0.2414 -0.0001 -0.05% 4:54:12
HKD/TRY 4.1340 4.1429 4.1280 +0.0019 +0.05% 4:54:05
TRY/IDR 497.60 498.34 496.07 -0.77 -0.15% 4:54:12
TRY/INR 2.59 2.59 2.58 -0.00 -0.07% 4:54:12
INR/TRY 0.38710 0.38788 0.38654 +0.00024 +0.06% 4:54:06
TRY/KRW 42.38 42.39 42.19 +0.05 +0.13% 4:54:12
TRY/LKR 9.41 9.31 9.28 0.00 0% 4:54:12
TRY/MYR 0.1470 0.1470 0.1465 -0.0002 -0.11% 4:54:12
TRY/NPR 4.19 4.14 4.13 -0.01 -0.17% 4:54:12
TRY/PHP 1.78 1.78 1.77 -0.00 -0.15% 4:54:12
PHP/TRY 0.56336 0.56406 0.56197 +0.00090 +0.16% 4:54:09
TRY/PKR 8.67 8.62 8.59 -0.01 -0.16% 4:54:12
TRY/SGD 0.0420 0.0420 0.0419 -0.0000 -0.10% 4:54:12
SGD/TRY 23.8412 23.8834 23.8016 +0.0185 +0.08% 4:54:11
TRY/THB 1.14 1.15 1.14 -0.00 -0.19% 4:54:12
THB/TRY 0.8759 0.8767 0.8727 +0.0014 +0.16% 4:54:12
TRY/TWD 1.00 1.00 1.00 -0.00 -0.07% 4:54:12
TWD/TRY 0.9967 1.0001 0.9954 +0.0004 +0.04% 4:54:13
TRY/AZN 0.0529 0.0530 0.0525 +0.0001 +0.29% 4:54:19
AZN/TRY 19.0661 19.0517 18.8769 +0.0994 +0.53% 4:54:19
TRY/KZT 13.648 13.642 13.582 +0.009 +0.06% 4:54:17
KZT/TRY 0.07350 0.07362 0.07331 +0.00020 +0.28% 4:54:17
TRY/CHF 0.0282 0.0282 0.0280 0.0000 0.00% 4:54:22
CHF/TRY 35.5989 35.7601 35.5091 -0.0027 -0.01% 4:54:27
TRY/CZK 0.72 0.72 0.72 -0.00 -0.19% 4:54:12
TRY/DKK 0.2151 0.2151 0.2144 -0.0002 -0.09% 4:54:12
DKK/TRY 4.6556 4.6646 4.6484 +0.0040 +0.09% 4:54:04
TRY/EUR 0.0288 0.0288 0.0287 -0.0000 -0.10% 4:53:12
EUR/TRY 34.7425 34.8967 34.6611 +0.0117 +0.03% 4:54:05
TRY/GBP 0.0248 0.0248 0.0247 -0.0000 -0.08% 4:54:12
GBP/TRY 40.3927 40.5734 40.2886 +0.0194 +0.05% 4:54:22
TRY/HUF 11.21 11.21 11.17 -0.01 -0.13% 4:54:12
TRY/ISK 4.34 4.33 4.32 -0.00 -0.09% 4:54:12
TRY/NOK 0.3380 0.3380 0.3367 -0.0015 -0.43% 4:54:12
NOK/TRY 2.9643 2.9702 2.9587 +0.0129 +0.44% 4:54:08
TRY/PLN 0.1240 0.1240 0.1236 -0.0005 -0.39% 4:54:12
PLN/TRY 8.0751 8.0894 8.0617 +0.0310 +0.39% 4:54:09
TRY/RON 0.1436 0.1435 0.1430 -0.0001 -0.10% 4:54:12
TRY/RUB 2.8479 2.8495 2.8399 +0.0148 +0.52% 4:53:13
RUB/TRY 0.35145 0.35213 0.35094 -0.00184 -0.52% 4:53:10
TRY/SEK 0.3384 0.3382 0.3370 +0.0006 +0.16% 4:54:12
SEK/TRY 2.9607 2.9673 2.9570 -0.0048 -0.16% 4:54:11
TRY/UAH 1.2224 1.2216 1.2176 +0.0010 +0.08% 4:54:33
GEL/TRY 12.1844 12.0997 12.0477 +0.1533 +1.29% 4:54:17
BGN/TRY 17.7690 17.8064 17.7293 +0.0433 +0.24% 4:54:17
TRY/ZAR 0.5757 0.5776 0.5308 -0.0004 -0.07% 4:53:45
ZAR/TRY 1.7391 1.7429 1.7362 -0.0035 -0.20% 4:54:14
TRY/EGP 1.4740 1.4736 1.4685 -0.0056 -0.38% 4:54:12
TRY/KES 4.09 4.06 4.05 -0.08 -1.92% 4:53:12
TRY/MAD 0.3205 0.3109 0.3098 -0.0006 -0.20% 4:54:12
TRY/NAD 0.5759 0.5758 0.5738 +0.0032 +0.56% 4:54:12
TRY/XAF 18.91 18.92 18.86 0.00 0% 4:54:13
TRY/XOF 18.91 18.92 18.86 0.00 0% 4:54:13
TRY/AED 0.1138 0.1138 0.1134 -0.0000 -0.03% 4:54:12
AED/TRY 8.7979 8.8179 8.7794 +0.0198 +0.23% 4:54:17
TRY/BHD 0.0118 0.0117 0.0116 -0.0000 -0.03% 4:54:12
TRY/ILS 0.1151 0.1151 0.1147 +0.0005 +0.40% 4:53:12
ILS/TRY 8.7022 8.7190 8.6898 -0.0351 -0.40% 4:53:05
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.09% 4:54:12
TRY/LBP 2,776.28 2,776.81 2,767.26 -5.20 -0.19% 4:53:12
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.02% 4:54:12
TRY/QAR 0.1128 0.1128 0.1124 -0.0001 -0.05% 4:54:12
TRY/SAR 0.1163 0.1162 0.1158 -0.0000 -0.04% 4:54:12
SAR/TRY 8.6154 8.6329 8.6038 +0.0029 +0.03% 4:54:10
KWD/TRY 105.0523 105.2751 104.9125 +0.0181 +0.02% 4:54:16
TRY/ARS 27.3137 27.3250 27.2319 +0.0220 +0.08% 4:54:12
ARS/TRY 0.0366 0.0367 0.0366 -0.0000 -0.08% 4:54:01
TRY/BRL 0.1577 0.1578 0.1572 +0.0004 +0.28% 4:54:12
BRL/TRY 6.3478 6.3618 6.3320 +0.0147 +0.23% 4:54:17
TRY/CLP 29.09 29.06 28.96 +0.02 +0.08% 4:54:12
TRY/VES 1.13 1.13 1.13 -0.00 -0.01% 4:54:12
VES/TRY 0.8844 0.8862 0.8832 0.0000 0% 4:54:14
TRY/AUD 0.0471 0.0471 0.0469 -0.0001 -0.15% 4:54:12
AUD/TRY 21.2684 21.3146 21.2094 +0.0537 +0.25% 4:54:17
TRY/NZD 0.0516 0.0517 0.0514 -0.0002 -0.29% 4:54:12
NZD/TRY 19.4001 19.4449 19.3507 +0.0420 +0.22% 4:54:08
TRY/BBD 0.0640 0.0626 0.0624 -0.0001 -0.18% 4:54:12
TRY/JMD 4.91 4.86 4.85 -0.01 -0.15% 4:54:12
TRY/XCD 0.0842 0.0838 0.0835 -0.0000 -0.04% 4:54:13
TRY/CAD 0.0425 0.0426 0.0424 -0.0001 -0.24% 4:54:12
CAD/TRY 23.5454 23.5854 23.5008 +0.0588 +0.25% 4:53:02
TRY/MXN 0.5245 0.5246 0.5226 -0.0000 -0.00% 4:53:13
MXN/TRY 1.9088 1.9134 1.9064 -0.0001 -0.01% 4:54:07
TRY/USD 0.0310 0.0310 0.0309 -0.0000 -0.04% 4:54:12
USD/TRY 32.3130 32.3876 32.2478 +0.0576 +0.18% 4:54:28
TRY/PAB 0.0317 0.0310 0.0309 -0.0001 -0.17% 4:54:12

Mark Bosnia Herzegovina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 4:54:09

Pound Britain

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GBP/USD 1.2492 1.2502 1.2487 -0.0005 -0.04% 4:54:25
USD/GBP 0.8006 0.8008 0.7998 +0.0004 +0.05% 4:54:07
GBP/CAD 1.7146 1.7158 1.7135 -0.0003 -0.02% 4:54:20
CAD/GBP 0.5833 0.5834 0.5828 +0.0002 +0.03% 4:54:19
GBP/MXN 21.1499 21.1593 21.1151 +0.0256 +0.12% 4:54:31
MXN/GBP 0.04729 0.04732 0.04726 -0.00004 -0.08% 4:54:07
GBP/JPY 194.34 194.48 193.85 -0.06 -0.03% 4:54:31
JPY/GBP 0.514700 0.515750 0.514200 +0.000050 +0.01% 4:54:20
GBP/SGD 1.6948 1.6950 1.6927 -0.0011 -0.06% 4:54:36
SGD/GBP 0.5907 0.5907 0.5900 +0.0004 +0.07% 4:54:12
GBP/THB 46.138 46.181 46.093 -0.068 -0.15% 4:54:17
THB/GBP 0.21709 0.21701 0.21645 +0.00056 +0.26% 4:54:20
GBP/HKD 9.7643 9.7769 9.7605 -0.0060 -0.06% 4:54:28
HKD/GBP 0.10243 0.10245 0.10233 -0.00002 -0.01% 4:53:04
GBP/BDT 139.242 137.150 137.135 +0.015 +0.01% 4:54:05
GBP/BND 1.7235 1.6945 1.6942 +0.0003 +0.02% 4:54:07
BND/GBP 0.6005 0.5904 0.5903 -0.0001 -0.02% 4:54:15
GBP/CNY 8.8641 8.8811 8.8481 -0.0034 -0.04% 4:54:09
CNY/GBP 0.1108 0.1108 0.1107 -0.0000 -0.04% 4:54:02
GBP/IDR 20,066.6 20,097.0 20,058.1 -23.0 -0.11% 4:54:12
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 4:54:12
GBP/INR 104.277 104.374 104.231 -0.031 -0.03% 4:54:12
INR/GBP 0.00959 0.00959 0.00958 -0.00000 -0.01% 4:54:15
GBP/KRW 1,708.90 1,712.63 1,698.71 +2.37 +0.14% 4:54:17
KRW/GBP 0.000585 0.000587 0.000585 -0.000001 -0.17% 4:53:15
GBP/KZT 549.950 549.965 549.325 +0.115 +0.02% 4:54:20
GBP/LKR 379.292 375.223 375.155 +0.068 +0.02% 4:54:07
GBP/MYR 5.9284 5.9289 5.9232 -0.0010 -0.02% 4:54:10
GBP/PHP 71.661 71.769 71.534 -0.070 -0.10% 4:54:19
GBP/PKR 348.832 348.506 347.444 +0.523 +0.15% 4:54:20
GBP/TWD 40.517 40.525 40.397 +0.029 +0.07% 4:54:05
TWD/GBP 0.02469 0.02475 0.02468 -0.00001 -0.03% 4:53:13
GBP/VND 31,786.1 31,803.5 31,764.6 -2.4 -0.01% 4:54:14
GBP/NPR 168.993 167.156 166.896 -0.153 -0.09% 4:54:16
GBP/CHF 1.1349 1.1354 1.1340 0.0000 0.00% 4:54:22
CHF/GBP 0.8814 0.8818 0.8808 0.0000 0.00% 4:54:20
GBP/PLN 5.0005 5.0042 4.9981 +0.0016 +0.03% 4:54:30
PLN/GBP 0.2001 0.2001 0.1999 +0.0006 +0.31% 4:53:09
GBP/NOK 13.6197 13.6638 13.6142 -0.0167 -0.12% 4:54:17
NOK/GBP 0.07344 0.07345 0.07337 +0.00027 +0.37% 4:54:07
GBP/TRY 40.3927 40.5734 40.2886 +0.0194 +0.05% 4:54:22
TRY/GBP 0.0248 0.0248 0.0247 -0.0000 -0.08% 4:54:12
GBP/SEK 13.6443 13.6389 13.6194 -0.0001 -0.00% 4:54:31
SEK/GBP 0.07335 0.07339 0.07332 -0.00017 -0.23% 4:54:11
GBP/CZK 29.0931 29.1285 29.0719 -0.0057 -0.02% 4:54:24
GBP/DKK 8.6710 8.6755 8.6672 -0.0010 -0.01% 4:54:28
DKK/GBP 0.1154 0.1154 0.1153 0.0000 0% 4:53:03
GBP/HUF 452.000 452.545 451.755 -0.200 -0.04% 4:54:28
GBP/ALL 120.157 117.250 117.226 +0.025 +0.02% 4:54:04
GBP/BGN 2.2854 2.2743 2.2738 -0.0005 -0.02% 4:54:07
GBP/EUR 1.1624 1.1630 1.1614 -0.0004 -0.03% 4:54:10
EUR/GBP 0.8603 0.8608 0.8598 +0.0001 +0.01% 4:54:27
GBP/ISK 175.086 174.908 174.683 -0.143 -0.08% 4:54:17
GBP/RON 5.7882 5.7857 5.7842 -0.0004 -0.01% 4:54:19
GBP/RUB 114.514 114.502 114.117 +0.085 +0.07% 4:54:19
RUB/GBP 0.00871 0.00871 0.00870 -0.00006 -0.66% 4:53:10
GBP/UAH 49.5925 49.2437 49.2343 +0.0094 +0.02% 4:54:05
GBP/BYN 4.0948 4.0908 4.0887 -0.0080 -0.20% 4:54:15
GBP/AUD 1.8984 1.9011 1.8977 -0.0011 -0.06% 4:54:23
AUD/GBP 0.5268 0.5269 0.5260 +0.0004 +0.08% 4:53:38
GBP/NZD 2.0808 2.0841 2.0796 -0.0011 -0.05% 4:54:20
NZD/GBP 0.4807 0.4808 0.4798 +0.0002 +0.04% 4:53:45
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 4:54:12
GBP/PGK 4.9352 4.8422 4.8414 +0.0008 +0.02% 4:54:19
GBP/XPF 139.782 139.325 139.165 -0.084 -0.06% 4:54:14
GBP/ILS 4.6390 4.6408 4.6355 -0.0019 -0.04% 4:54:05
ILS/GBP 0.2155 0.2157 0.2154 -0.0012 -0.54% 4:54:05
GBP/AED 4.5888 4.5902 4.5876 -0.0026 -0.06% 4:54:04
AED/GBP 0.2180 0.2180 0.2178 +0.0001 +0.06% 4:54:20
GBP/BHD 0.4745 0.4712 0.4708 +0.0002 +0.04% 4:54:07
GBP/IQD 1,671.93 1,637.05 1,636.85 +0.20 +0.01% 4:54:14
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05
GBP/JOD 0.8879 0.8857 0.8848 -0.0009 -0.10% 4:54:17
JOD/GBP 1.1861 1.1300 1.1287 -0.0096 -0.85% 4:54:15
GBP/KWD 0.3854 0.3844 0.3841 -0.0002 -0.05% 4:54:17
KWD/GBP 2.6105 2.6033 2.6015 +0.0011 +0.04% 4:54:20
GBP/LBP 111,952.15 111,905.65 111,819.50 +86.14 +0.08% 4:54:07
GBP/OMR 0.4826 0.4811 0.4807 -0.0001 -0.02% 4:54:19
OMR/GBP 2.0872 2.0802 2.0784 +0.0002 +0.01% 4:54:02
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 4:54:19
GBP/SAR 4.6910 4.6874 4.6838 -0.0014 -0.03% 4:54:19
SAR/GBP 0.2135 0.2135 0.2133 -0.0001 -0.04% 4:53:10
GBP/ZAR 23.2172 23.3111 23.2005 -0.0004 -0.00% 4:54:22
ZAR/GBP 0.04309 0.04310 0.04305 -0.00012 -0.27% 4:54:14
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 4:54:07
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 4:54:09
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 4:54:09
GBP/DZD 168.829 168.322 167.926 -0.059 -0.04% 4:54:09
GBP/EGP 59.4285 59.4450 59.3747 -0.0239 -0.04% 4:54:09
EGP/GBP 0.01684 0.01684 0.01682 +0.00006 +0.33% 4:53:15
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 4:54:09
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 4:54:17
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 4:54:10
GBP/MUR 59.199 57.950 57.689 +0.193 +0.33% 4:54:10
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 4:54:10
GBP/NGN 1,756.702 1,759.391 1,756.245 -2.175 -0.12% 4:54:10
GBP/SCR 18.2260 17.0635 16.6922 +0.1029 +0.61% 4:54:02
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 4:54:02
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 4:54:02
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 4:54:17
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 4:54:05
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 4:54:07
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 4:54:14
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 4:54:14
GBP/NAD 23.22 23.23 23.20 +0.14 +0.63% 4:54:04
GBP/XOF 762.75 763.33 762.39 +0.58 +0.08% 4:54:04
GBP/ARS 1,101.4727 1,102.3099 1,100.6584 -0.5215 -0.05% 4:54:04
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.15% 4:53:01
GBP/BRL 6.3654 6.3654 6.3412 -0.0054 -0.08% 4:54:07
BRL/GBP 0.1573 0.1573 0.1571 +0.0001 +0.06% 4:54:20
GBP/CLP 1,169.423 1,170.303 1,169.020 -0.557 -0.05% 4:54:09
GBP/COP 4,916.32 4,858.19 4,857.35 +0.85 +0.02% 4:54:05
GBP/PEN 4.6555 4.6590 4.6492 +0.0024 +0.05% 4:53:42
VES/GBP 0.02191 0.02192 0.02189 -0.00001 -0.06% 4:54:13
GBP/BBD 2.5814 2.5232 2.5229 +0.0004 +0.02% 4:54:04
GBP/BSD 1.2578 1.2497 1.2494 +0.0003 +0.02% 4:54:09
BSD/GBP 0.8054 0.8004 0.8002 -0.0002 -0.03% 4:54:17
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 4:54:09
GBP/HTG 165.679 165.804 165.570 -0.026 -0.02% 4:54:12
GBP/JMD 198.140 196.047 196.012 +0.035 +0.02% 4:54:17
GBP/TTD 8.6438 8.4694 8.4679 +0.0015 +0.02% 4:54:05
GBP/XCD 3.3940 3.3786 3.3749 +0.0011 +0.03% 4:54:04
GBP/CRC 639.786 640.267 639.369 -0.108 -0.02% 4:54:07
GBP/GTQ 9.7118 9.7191 9.7056 -0.0018 -0.02% 4:54:12
GBP/HNL 31.463 30.882 30.878 +0.004 +0.01% 4:54:12
GBP/NIO 46.014 46.048 45.911 +0.067 +0.15% 4:54:14
GBP/PAB 1.2789 1.2509 1.2491 -0.0014 -0.11% 4:52:04

Ruble Belarus

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BYN/USD 0.3058 0.3055 0.3054 +0.0004 +0.14% 3:42:45
USD/BYN 3.2791 3.2744 3.2734 +0.0010 +0.03% 4:54:12
CAD/BYN 2.3883 2.3852 2.3839 -0.0007 -0.03% 4:54:15
BYN/EUR 0.2847 0.2843 0.2843 +0.0006 +0.20% 4:44:45
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 4:54:04
BYN/RUB 28.0699 28.0425 28.0191 +0.1569 +0.56% 4:54:32
RUB/BYN 0.03573 0.03569 0.03566 -0.00020 -0.56% 4:54:15
GBP/BYN 4.0948 4.0908 4.0887 -0.0080 -0.20% 4:54:15
CHF/BYN 3.6090 3.6059 3.6025 -0.0044 -0.12% 4:54:15
AUD/BYN 2.1570 2.1549 2.1511 -0.0042 -0.19% 4:54:15
NZD/BYN 1.9681 1.9664 1.9623 -0.0008 -0.04% 4:54:15
JPY/BYN 0.02107 0.02109 0.02103 -0.00010 -0.49% 4:54:15
CNY/BYN 0.4537 0.4532 0.4529 -0.0010 -0.23% 4:54:15

Ruble Russia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RUB/AED 0.03996 0.03995 0.03995 -0.00023 -0.57% 4:35:11
AED/RUB 24.9822 24.9809 24.9459 +0.0356 +0.14% 4:54:22
RUB/ILS 0.04043 0.04040 0.04038 -0.00003 -0.08% 4:54:10
ILS/RUB 24.7503 24.7630 24.7503 +0.0190 +0.08% 4:54:06
RUB/LBP 974.84 974.50 974.44 -6.93 -0.71% 4:37:09
RUB/QAR 0.03961 0.03959 0.03959 -0.00023 -0.58% 4:37:10
RUB/SAR 0.04084 0.04079 0.04079 -0.00024 -0.57% 4:49:10
SAR/RUB 24.5168 24.5181 24.5157 +0.1388 +0.57% 4:49:11
RUB/ARS 9.5895 9.5905 9.5875 -0.0436 -0.45% 4:54:10
ARS/RUB 0.1041 0.1041 0.1039 +0.0001 +0.14% 08/05
RUB/CLP 10.21 10.20 10.20 -0.05 -0.48% 4:39:09
RUB/VES 0.3979 0.3974 0.3974 -0.0022 -0.54% 4:37:10
VES/RUB 2.52 2.52 2.52 +0.02 +0.73% 4:38:16
RUB/BRL 0.05537 0.05537 0.05537 -0.00014 -0.25% 4:41:15
BRL/RUB 18.02 18.03 18.00 +0.03 +0.15% 08/05
RUB/CNY 0.0786 0.0786 0.0786 -0.0005 -0.60% 4:54:10
CNY/RUB 12.7273 12.7285 12.7240 +0.0720 +0.57% 4:54:03
RUB/HKD 0.0850 0.0850 0.0850 -0.0005 -0.63% 4:54:10
HKD/RUB 117.3917 117.4332 117.2119 +0.1842 +0.16% 4:54:12
RUB/IDR 174.70 174.91 174.59 -1.21 -0.69% 4:54:10
RUB/INR 0.9078 0.9080 0.9075 -0.0054 -0.60% 4:54:10
INR/RUB 1.1016 1.1020 1.1013 +0.0066 +0.60% 4:54:06
RUB/JPY 1.6920 1.6928 1.6883 -0.0054 -0.32% 4:54:10
JPY/RUB 0.5911 0.5923 0.5907 +0.0019 +0.32% 4:53:06
RUB/KRW 14.88 14.89 14.84 -0.07 -0.44% 4:53:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/LKR 3.3027 3.2673 3.2662 -0.0171 -0.52% 4:37:09
RUB/MYR 0.05161 0.05161 0.05157 -0.00033 -0.64% 4:47:10
RUB/NPR 1.4713 1.4540 1.4536 -0.0102 -0.69% 4:38:11
RUB/PHP 0.6239 0.6246 0.6234 -0.0044 -0.69% 4:49:10
PHP/RUB 1.6032 1.6042 1.6011 +0.0111 +0.70% 4:49:09
RUB/PKR 3.0423 3.0261 3.0261 -0.0210 -0.69% 4:37:10
PKR/RUB 0.3305 0.3305 0.3305 +0.0023 +0.69% 4:38:09
RUB/THB 0.4013 0.4022 0.4011 -0.0028 -0.70% 4:54:10
THB/RUB 2.4924 2.4931 2.4863 +0.0173 +0.70% 4:54:12
RUB/TWD 0.3526 0.3527 0.3518 -0.0021 -0.58% 4:54:10
TWD/RUB 2.8361 2.8428 2.8351 +0.0162 +0.57% 4:53:14
RUB/KZT 4.7871 4.7841 4.7841 -0.0272 -0.57% 4:38:18
KZT/RUB 0.2092 0.2090 0.2090 +0.0013 +0.61% 4:38:19
RUB/VND 276.67 276.73 276.51 -1.52 -0.55% 4:41:15
VND/RUB 36.0812 36.0864 36.0272 +0.0575 +0.16% 4:39:14
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 4:54:16
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 4:02:18
RUB/KGS 0.9640 0.9650 0.9636 -0.0009 -0.10% 3:08:49
KGS/RUB 1.0368 1.0367 1.0367 +0.0059 +0.57% 4:03:33
SGD/RUB 67.84 67.87 67.80 +0.42 +0.62% 4:51:12
TJS/RUB 8.3951 8.3966 8.3942 +0.0352 +0.42% 3:38:44
UZS/RUB 0.007221 0.007220 0.007211 +0.000017 +0.23% 3:38:44
RUB/CZK 0.2537 0.2532 0.2530 -0.0018 -0.71% 4:54:10
CZK/RUB 3.9604 3.9526 3.9490 +0.0281 +0.71% 4:54:33
RUB/DKK 0.0755 0.0755 0.0754 -0.0005 -0.62% 4:54:10
DKK/RUB 13.2485 13.2545 13.2420 +0.0818 +0.62% 4:54:04
RUB/EUR 0.01012 0.01012 0.01012 -0.00006 -0.63% 4:53:10
EUR/RUB 98.605 98.645 98.484 +0.117 +0.12% 4:54:09
RUB/GBP 0.00871 0.00871 0.00870 -0.00006 -0.66% 4:53:10
GBP/RUB 114.514 114.502 114.117 +0.085 +0.07% 4:54:19
RUB/HUF 3.9373 3.9349 3.9311 -0.0264 -0.67% 4:54:10
HUF/RUB 0.2542 0.2544 0.2541 +0.0017 +0.67% 4:52:05
RUB/ISK 1.5243 1.5217 1.5205 -0.0096 -0.63% 4:54:10
ISK/RUB 0.6574 0.6577 0.6572 +0.0042 +0.64% 4:54:06
RUB/NOK 0.1187 0.1187 0.1185 -0.0012 -1.00% 4:54:10
NOK/RUB 8.4356 8.4402 8.4263 +0.0815 +0.98% 4:54:08
RUB/PLN 0.04353 0.04354 0.04350 -0.00040 -0.92% 4:54:10
PLN/RUB 22.98 22.99 22.97 +0.21 +0.94% 4:54:09
RUB/SEK 0.1188 0.1187 0.1186 -0.0004 -0.37% 4:54:10
SEK/RUB 8.4252 8.4335 8.4214 +0.0313 +0.37% 4:54:11
RUB/TRY 0.35145 0.35213 0.35094 -0.00184 -0.52% 4:53:10
TRY/RUB 2.8479 2.8495 2.8399 +0.0148 +0.52% 4:53:13
RUB/CHF 0.00988 0.00988 0.00987 -0.00007 -0.66% 4:54:15
CHF/RUB 101.23 101.29 101.20 +0.67 +0.66% 4:54:03
RUB/BYN 0.03573 0.03569 0.03566 -0.00020 -0.56% 4:54:15
BYN/RUB 28.0699 28.0425 28.0191 +0.1569 +0.56% 4:54:32
RUB/UAH 0.4318 0.4288 0.4287 -0.0019 -0.45% 4:43:16
UAH/RUB 2.3322 2.3329 2.3322 +0.0105 +0.45% 4:41:14
RUB/AMD 4.2307 4.2198 4.2198 -0.0228 -0.54% 4:38:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/BGN 1.9830 1.9851 1.9825 -0.0022 -0.11% 08/05
BGN/RUB 50.5752 50.5752 50.5752 +0.2071 +0.41% 4:41:46
RON/RUB 19.8592 19.8656 19.8523 +0.1261 +0.64% 4:54:10
GEL/RUB 34.3481 34.3481 34.3481 +0.2200 +0.64% 4:38:19
MDL/RUB 5.1657 5.1669 5.1652 +0.0220 +0.43% 3:39:51
RUB/EGP 0.5175 0.5172 0.5170 -0.0047 -0.91% 4:54:10
RUB/KES 1.4356 1.4247 1.4247 -0.0355 -2.43% 4:37:09
RUB/MAD 0.1125 0.1091 0.1091 -0.0008 -0.77% 4:38:11
RUB/NAD 0.2022 0.2021 0.2021 0.0000 0% 4:38:11
RUB/XAF 6.64 6.64 6.64 -0.04 -0.55% 4:37:10
RUB/XOF 6.64 6.64 6.64 -0.04 -0.55% 4:37:10
RUB/ZAR 0.2021 0.2023 0.2019 -0.0006 -0.29% 4:54:10
ZAR/RUB 4.9488 4.9527 4.9437 +0.0165 +0.33% 4:54:14
RUB/JMD 1.7253 1.7071 1.7066 -0.0116 -0.67% 4:37:09
RUB/MXN 0.1842 0.1842 0.1839 -0.0010 -0.56% 4:53:10
MXN/RUB 5.4318 5.4363 5.4300 +0.0286 +0.53% 4:53:07
RUB/USD 0.01088 0.01088 0.01088 -0.00007 -0.63% 4:37:10
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/CAD 0.01493 0.01494 0.01492 -0.00012 -0.78% 4:54:15
CAD/RUB 66.99 67.02 66.95 +0.52 +0.78% 4:54:02
RUB/AUD 0.01653 0.01655 0.01651 -0.00011 -0.64% 4:54:15
AUD/RUB 60.38 60.44 60.28 +0.11 +0.18% 4:54:21
NZD/RUB 55.21 55.26 55.11 +0.41 +0.76% 4:54:08

Zioty Poland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PLN/JPY 38.8870 38.8965 38.7790 +0.0160 +0.04% 4:54:26
JPY/PLN 0.02573 0.02579 0.02571 0.00000 0.00% 4:54:02
PLN/CNY 1.8054 1.8062 1.8046 +0.0062 +0.35% 4:53:09
CNY/PLN 0.5540 0.5542 0.5536 -0.0019 -0.35% 4:53:03
PLN/HKD 1.9537 1.9541 1.9520 +0.0066 +0.34% 4:54:09
HKD/PLN 0.5122 0.5123 0.5117 0.0000 0.00% 4:54:10
PLN/IDR 4,014.52 4,018.37 4,011.90 +9.22 +0.23% 4:54:09
PLN/INR 20.86 20.87 20.85 +0.07 +0.32% 4:54:09
PLN/KRW 341.85 341.94 340.98 +1.72 +0.51% 4:53:09
PLN/LKR 75.89 75.11 75.01 +0.30 +0.40% 4:54:09
PLN/MYR 1.1859 1.1858 1.1845 +0.0034 +0.28% 4:54:09
PLN/NPR 33.81 33.43 33.38 +0.08 +0.23% 4:54:09
PLN/PHP 14.34 14.35 14.33 +0.03 +0.20% 4:54:09
PLN/PKR 69.91 69.57 69.50 +0.16 +0.23% 4:54:09
PLN/SGD 0.3388 0.3388 0.3386 +0.0010 +0.31% 4:54:09
SGD/PLN 2.9535 2.9535 2.9512 +0.0001 +0.00% 4:54:17
PLN/THB 9.22 9.24 9.22 +0.02 +0.19% 4:54:09
PLN/TWD 8.10 8.11 8.08 +0.03 +0.36% 4:54:10
TWD/PLN 0.1235 0.1238 0.1234 -0.0004 -0.36% 4:54:13
PLN/CZK 5.8214 5.8222 5.8138 +0.0025 +0.04% 4:54:31
CZK/PLN 0.1720 0.1720 0.1719 -0.0003 -0.20% 4:54:16
PLN/HUF 90.453 90.492 90.340 +0.011 +0.01% 4:54:31
PLN/DKK 1.7350 1.7348 1.7330 +0.0006 +0.03% 4:54:02
DKK/PLN 0.5768 0.5769 0.5764 +0.0004 +0.07% 4:54:29
PLN/CHF 0.2271 0.2271 0.2268 +0.0006 +0.26% 4:53:09
CHF/PLN 4.4077 4.4110 4.4036 +0.0019 +0.04% 4:54:31
PLN/EUR 0.2325 0.2326 0.2324 +0.0007 +0.30% 4:53:09
EUR/PLN 4.3023 4.3038 4.2994 +0.0035 +0.08% 4:54:26
PLN/GBP 0.2001 0.2001 0.1999 +0.0006 +0.31% 4:53:09
GBP/PLN 5.0005 5.0042 4.9981 +0.0016 +0.03% 4:54:30
PLN/ISK 35.03 34.96 34.94 +0.10 +0.29% 4:54:09
PLN/NOK 2.7267 2.7260 2.7232 -0.0014 -0.05% 4:54:09
NOK/PLN 0.3672 0.3672 0.3668 +0.0002 +0.06% 4:54:08
PLN/RON 1.1584 1.1574 1.1567 +0.0033 +0.28% 4:54:09
PLN/RUB 22.98 22.99 22.97 +0.21 +0.94% 4:54:09
RUB/PLN 0.04353 0.04354 0.04350 -0.00040 -0.92% 4:54:10
PLN/SEK 2.7299 2.7276 2.7253 +0.0148 +0.55% 4:54:09
SEK/PLN 0.3669 0.3675 0.3666 -0.0003 -0.07% 4:54:29
PLN/TRY 8.0751 8.0894 8.0617 +0.0310 +0.39% 4:54:09
TRY/PLN 0.1240 0.1240 0.1236 -0.0005 -0.39% 4:54:12
PLN/UAH 9.8555 9.8564 9.8439 +0.0460 +0.47% 4:54:21
UAH/PLN 0.1022 0.1016 0.1015 -0.0005 -0.48% 4:54:21
PLN/BGN 4.5478 4.5476 4.5427 +0.0063 +0.14% 4:54:20
PLN/AED 0.9182 0.9183 0.9174 +0.0032 +0.35% 4:54:09
AED/PLN 1.0900 1.0902 1.0889 +0.0008 +0.08% 4:54:20
PLN/BHD 0.0949 0.0943 0.0942 +0.0003 +0.31% 4:54:09
PLN/ILS 0.9289 0.9284 0.9275 +0.0078 +0.84% 4:54:09
ILS/PLN 1.0778 1.0782 1.0771 -0.0086 -0.79% 4:53:05
PLN/JOD 0.1776 0.1772 0.1770 +0.0005 +0.30% 4:54:09
PLN/LBP 22,399.36 22,400.41 22,378.87 +45.52 +0.20% 4:53:09
PLN/OMR 0.0965 0.0962 0.0961 +0.0004 +0.37% 4:54:09
PLN/QAR 0.9103 0.9101 0.9093 +0.0031 +0.34% 4:54:09
PLN/SAR 0.9384 0.9377 0.9367 +0.0033 +0.35% 4:54:09
SAR/PLN 1.0672 1.0675 1.0665 -0.0038 -0.36% 4:54:10
PLN/ARS 220.3589 220.4410 220.2300 +1.0238 +0.47% 4:54:09
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.41% 4:54:01
PLN/BRL 1.2724 1.2728 1.2715 +0.0085 +0.67% 4:54:09
BRL/PLN 0.7866 0.7868 0.7856 +0.0007 +0.09% 4:54:16
PLN/CLP 234.66 234.46 234.23 +1.09 +0.47% 4:54:09
PLN/VES 9.14 9.13 9.13 +0.04 +0.39% 4:54:10
VES/PLN 0.1095 0.1096 0.1095 -0.0004 -0.39% 4:54:13
PLN/AUD 0.3798 0.3802 0.3796 +0.0012 +0.32% 4:53:09
AUD/PLN 2.6348 2.6348 2.6300 +0.0029 +0.11% 4:54:30
PLN/NZD 0.4163 0.4168 0.4159 +0.0007 +0.17% 4:54:09
NZD/PLN 2.4045 2.4043 2.3990 +0.0022 +0.09% 4:54:30
PLN/BBD 0.5165 0.5051 0.5044 +0.0011 +0.22% 4:54:09
PLN/JMD 39.65 39.24 39.19 +0.10 +0.25% 4:54:09
PLN/XCD 0.6790 0.6757 0.6750 +0.0024 +0.36% 4:54:10
PLN/CAD 0.3430 0.3431 0.3429 +0.0005 +0.14% 4:53:09
CAD/PLN 2.9169 2.9178 2.9142 +0.0013 +0.04% 4:54:34
PLN/MXN 4.2318 4.2315 4.2270 +0.0166 +0.39% 4:54:09
MXN/PLN 0.2364 0.2366 0.2363 -0.0010 -0.40% 4:54:07
PLN/USD 0.2499 0.2500 0.2498 +0.0009 +0.35% 4:53:10
USD/PLN 4.0030 4.0043 3.9995 +0.0023 +0.06% 4:54:30
PLN/EGP 11.8921 11.8873 11.8752 +0.0009 +0.01% 4:54:09
PLN/KES 32.99 32.75 32.72 -0.51 -1.53% 4:54:09
PLN/MAD 2.5855 2.5076 2.5052 +0.0046 +0.18% 4:53:09
PLN/NAD 4.6458 4.6451 4.6406 +0.0437 +0.95% 4:54:09
PLN/XAF 152.59 152.65 152.46 +0.60 +0.40% 4:54:10
PLN/XOF 152.59 152.65 152.48 +0.60 +0.40% 4:54:10
PLN/ZAR 4.6442 4.6459 4.6408 +0.0271 +0.59% 4:54:10
ZAR/PLN 0.2154 0.2155 0.2152 -0.0013 -0.58% 4:53:15
PLN/PAB 0.2559 0.2501 0.2498 +0.0005 +0.22% 4:54:09
Daftar dengan Google
atau
Daftar dengan E-mel