Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0985 | 1.0749 | 1.0735 | -0.0014 | -0.13% | 17:49:27 | |
CHF/PAB | 1.1294 | 1.1039 | 1.0992 | +0.0019 | +0.17% | 17:48:03 | |
DKK/PAB | 0.1479 | 0.1446 | 0.1438 | +0.0005 | +0.32% | 17:49:03 | |
GBP/PAB | 1.2811 | 1.2526 | 1.2456 | +0.0021 | +0.17% | 17:49:04 | |
NOK/PAB | 0.0942 | 0.0921 | 0.0915 | +0.0004 | +0.47% | 17:49:08 | |
PLN/PAB | 0.2573 | 0.2517 | 0.2496 | +0.0015 | +0.62% | 17:49:10 | |
SEK/PAB | 0.0943 | 0.0922 | 0.0915 | +0.0004 | +0.45% | 17:49:11 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0309 | 0.0000 | 0% | 17:49:13 | |
USD/PAB | 1.0235 | 1.0006 | 1.0002 | -0.0001 | -0.01% | 17:48:39 | |
CAD/PAB | 0.7479 | 0.7311 | 0.7283 | +0.0024 | +0.33% | 17:49:02 | |
MXN/PAB | 0.06071 | 0.05937 | 0.05897 | +0.00015 | +0.25% | 17:49:07 | |
AED/PAB | 0.2787 | 0.2724 | 0.2723 | -0.0000 | -0.00% | 16:31:01 | |
ILS/PAB | 0.2745 | 0.2694 | 0.2673 | -0.0005 | -0.18% | 17:49:05 | |
SAR/PAB | 0.2729 | 0.2668 | 0.2667 | -0.0000 | -0.00% | 17:46:11 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17:41:25 | |
BRL/PAB | 0.1982 | 0.1965 | 0.1933 | -0.0027 | -1.40% | 17:49:02 | |
VES/PAB | 0.02801 | 0.02738 | 0.02737 | -0.00002 | -0.06% | 17:47:15 | |
AUD/PAB | 0.6614 | 0.6614 | 0.6565 | +0.0034 | +0.51% | 17:49:08 | |
NZD/PAB | 0.6167 | 0.6028 | 0.5994 | +0.0024 | +0.40% | 17:49:09 | |
CNY/PAB | 0.1417 | 0.1385 | 0.1384 | 0.0001 | 0% | 17:16:02 | |
HKD/PAB | 0.1310 | 0.1281 | 0.1280 | 0.0000 | 0% | 17:48:04 | |
SGD/PAB | 0.7565 | 0.7395 | 0.7371 | +0.0015 | +0.20% | 17:49:12 | |
TWD/PAB | 0.03159 | 0.03092 | 0.03083 | -0.00002 | -0.06% | 17:49:14 | |
ZAR/PAB | 0.05536 | 0.05424 | 0.05377 | +0.00023 | +0.43% | 17:48:15 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/CRC | 563.500 | 550.200 | 549.500 | -0.700 | -0.13% | 17:48:45 | |
GBP/CRC | 640.990 | 641.192 | 637.445 | +1.062 | +0.17% | 17:48:43 | |
USD/CRC | 525.02 | 512.15 | 511.97 | -0.02 | -0.00% | 17:49:10 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6330 | 9.4050 | 9.3930 | -0.0120 | -0.13% | 17:49:07 | |
USD/SVC | 8.9755 | 8.7546 | 8.7515 | +0.0003 | +0.00% | 17:49:02 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02737 | 0.02720 | 0.02715 | -0.00001 | -0.05% | 17:10:18 | |
USD/NIO | 37.0000 | 36.8336 | 36.7650 | 0.0000 | 0.00% | 17:49:13 | |
EUR/NIO | 40.0200 | 39.5700 | 39.5200 | -0.0500 | -0.13% | 17:49:05 | |
GBP/NIO | 46.029 | 46.108 | 45.849 | +0.082 | +0.18% | 17:48:39 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2139 | 2.1667 | 2.1639 | -0.0028 | -0.13% | 17:48:45 | |
USD/BZD | 2.0627 | 2.0168 | 2.0161 | -0.0001 | -0.01% | 17:49:10 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.9660 | 26.5630 | 26.4660 | -0.0970 | -0.37% | 17:48:45 | |
GBP/HNL | 31.299 | 30.882 | 30.718 | -0.160 | -0.52% | 17:49:12 | |
USD/HNL | 25.0300 | 24.8200 | 24.6594 | 0.0000 | 0.00% | 17:49:15 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5410 | 8.3520 | 8.3410 | -0.0110 | -0.13% | 17:49:23 | |
GBP/GTQ | 9.7297 | 9.7328 | 9.6762 | +0.0157 | +0.16% | 17:49:10 | |
USD/GTQ | 7.9577 | 7.7743 | 7.7714 | -0.0007 | -0.01% | 17:48:39 |