Berita Tergempar

Mata Wang Caribbean

Di bawah anda boleh mendapat direktori semua Silang Matawang Carribbean, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Dollar Bahamas

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	BSD/GBP	0.8054	0.8004	0.8002	-0.0002	-0.03%	7:28:18
	GBP/BSD	1.2578	1.2497	1.2494	+0.0003	+0.02%	7:28:12
	EUR/BSD	1.0819	1.0769	1.0749	-0.0020	-0.19%	7:28:23
	USD/BSD	1.0071	1.0006	1.0002	+0.0003	+0.03%	7:28:25

Dollar Barbados

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	EUR/BBD	2.2203	2.1743	2.1703	-0.0040	-0.18%	7:28:23
	GBP/BBD	2.5814	2.5232	2.5229	+0.0004	+0.02%	7:28:25
	CHF/BBD	2.2746	2.2248	2.2231	-0.0024	-0.11%	7:28:03
	DKK/BBD	0.2975	0.2912	0.2908	-0.0004	-0.15%	7:28:03
	NOK/BBD	0.1894	0.1854	0.1850	+0.0003	+0.16%	7:28:08
	PLN/BBD	0.5166	0.5051	0.5042	+0.0013	+0.27%	7:28:09
	SEK/BBD	0.1892	0.1853	0.1848	-0.0008	-0.44%	7:28:11
	TRY/BBD	0.0640	0.0627	0.0624	-0.0001	-0.19%	7:28:13
	USD/BBD	2.0667	2.0202	2.0195	+0.0007	+0.03%	7:28:16
	CAD/BBD	1.4854	1.4716	1.4588	+0.0146	+1.00%	7:28:27
	MXN/BBD	0.1220	0.1194	0.1192	-0.0004	-0.30%	7:28:07
	AED/BBD	0.5627	0.5500	0.5498	-0.0008	-0.14%	7:21:01
	ILS/BBD	0.5550	0.5440	0.5420	-0.0036	-0.66%	7:28:05
	SAR/BBD	0.5511	0.5387	0.5384	-0.0008	-0.14%	7:27:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	3:08:36
	BRL/BBD	0.4008	0.3966	0.3934	+0.0044	+1.12%	3:08:36
	VES/BBD	0.0566	0.0553	0.0553	-0.0001	-0.17%	5:37:15
	AUD/BBD	1.3403	1.3299	1.3162	+0.0127	+0.97%	7:27:55
	NZD/BBD	1.2390	1.2140	1.2103	-0.0009	-0.07%	7:28:08
	CNY/BBD	0.2860	0.2797	0.2795	-0.0004	-0.14%	7:26:02
	HKD/BBD	0.2644	0.2586	0.2583	-0.0003	-0.13%	7:28:04
	SGD/BBD	1.5234	1.4911	1.4890	-0.0028	-0.19%	7:28:12
	TWD/BBD	0.06374	0.06244	0.06228	-0.00010	-0.15%	7:28:14
	ZAR/BBD	0.1114	0.1089	0.1086	-0.0001	-0.09%	7:28:15

Dollar Caribbean Timur

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	7:28:13
	CAD/XCD	1.9782	1.9697	1.9673	+0.0032	+0.16%	7:28:02
	MXN/XCD	0.1604	0.1598	0.1594	-0.0003	-0.16%	7:28:08
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	7:27:01
	ILS/XCD	0.7296	0.7278	0.7251	-0.0038	-0.52%	7:28:06
	SAR/XCD	0.7244	0.7206	0.7206	-0.0000	-0.00%	7:27:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.10%	7:28:01
	BRL/XCD	0.5343	0.5327	0.5313	+0.0020	+0.38%	7:25:51
	VES/XCD	0.0744	0.0740	0.0740	-0.0000	-0.03%	6:02:16
	AUD/XCD	1.7868	1.7851	1.7781	+0.0039	+0.22%	7:28:27
	NZD/XCD	1.6288	1.6241	1.6196	+0.0011	+0.07%	7:28:09
	CNY/XCD	0.3760	0.3741	0.3740	0.0000	0%	7:26:03
	HKD/XCD	0.3476	0.3459	0.3457	-0.0000	-0.00%	7:28:05
	SGD/XCD	2.0026	1.9948	1.9920	-0.0010	-0.05%	7:28:12
	TWD/XCD	0.08379	0.08355	0.08331	-0.00001	-0.01%	7:28:14
	CHF/XCD	2.9902	2.9770	2.9741	+0.0011	+0.04%	7:28:03
	DKK/XCD	0.3911	0.3896	0.3890	-0.0001	-0.02%	7:28:04
	EUR/XCD	2.9171	2.9058	2.9017	-0.0003	-0.01%	7:28:04
	GBP/XCD	3.3903	3.3786	3.3720	-0.0028	-0.08%	7:28:04
	NOK/XCD	0.2489	0.2481	0.2474	+0.0007	+0.30%	7:28:08
	PLN/XCD	0.6791	0.6757	0.6746	+0.0027	+0.41%	7:28:10
	SEK/XCD	0.2487	0.2479	0.2472	-0.0008	-0.31%	7:28:12
	TRY/XCD	0.0842	0.0839	0.0835	-0.0000	-0.05%	7:28:14
	ZAR/XCD	0.1464	0.1457	0.1452	0.0001	0%	7:28:16

Dollar Jamaica

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	EUR/JMD	170.430	168.890	168.630	-0.260	-0.15%	7:28:27
	GBP/JMD	198.140	196.047	196.012	+0.035	+0.02%	7:28:30
	CHF/JMD	174.60	172.86	172.74	-0.12	-0.07%	7:28:03
	DKK/JMD	22.84	22.63	22.60	-0.04	-0.18%	7:28:03
	HUF/JMD	0.4385	0.4342	0.4335	-0.0001	-0.01%	7:28:05
	ISK/JMD	1.1334	1.1227	1.1213	-0.0020	-0.18%	7:28:07
	NOK/JMD	14.54	14.41	14.37	+0.02	+0.15%	7:28:08
	PLN/JMD	39.66	39.24	39.18	+0.11	+0.29%	7:28:10
	RUB/JMD	1.7253	1.7071	1.7066	-0.0084	-0.49%	6:38:09
	SEK/JMD	14.52	14.40	14.36	-0.06	-0.43%	7:28:11
	TRY/JMD	4.92	4.87	4.85	-0.01	-0.16%	7:28:13
	USD/JMD	158.644	156.968	156.919	+0.049	+0.03%	7:28:25
	CAD/JMD	115.51	114.40	114.26	+0.06	+0.05%	7:28:02
	MXN/JMD	9.3673	9.2804	9.2595	-0.0218	-0.23%	7:28:07
	AED/JMD	43.19	42.74	42.72	-0.05	-0.11%	7:21:01
	ILS/JMD	42.60	42.27	42.12	-0.27	-0.63%	7:28:05
	SAR/JMD	42.30	41.86	41.84	-0.05	-0.11%	7:27:11
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.21%	7:28:01
	BRL/JMD	30.93	30.94	30.80	+0.19	+0.61%	08/05
	VES/JMD	4.34	4.30	4.29	-0.01	-0.14%	5:37:16
	AUD/JMD	103.46	103.63	102.93	+0.48	+0.47%	7:27:55
	NZD/JMD	95.11	94.33	94.04	-0.04	-0.04%	7:28:09
	CNY/JMD	21.96	21.73	21.72	-0.02	-0.11%	7:27:02
	HKD/JMD	20.29	20.09	20.07	-0.02	-0.11%	7:28:04
	INR/JMD	1.9000	1.8812	1.8796	-0.0017	-0.09%	7:28:06
	JPY/JMD	1.0183	1.0108	1.0075	-0.0046	-0.45%	7:28:07
	PHP/JMD	2.7644	2.7385	2.7327	-0.0025	-0.09%	7:26:09
	PKR/JMD	0.5701	0.5641	0.5640	0.0001	0%	5:37:09
	SGD/JMD	116.93	115.86	115.70	-0.19	-0.16%	7:28:12
	THB/JMD	4.2983	4.2565	4.2430	+0.0047	+0.11%	7:28:13
	TWD/JMD	4.8928	4.8514	4.8390	-0.0060	-0.12%	7:28:14
	ZAR/JMD	8.55	8.46	8.43	-0.01	-0.09%	7:28:15

Dollar Kepulauan Cayman

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	KYD/USD	1.2266	1.2002	1.1999	-0.0004	-0.03%	7:28:13
	EUR/KYD	0.9158	0.8974	0.8958	-0.0016	-0.18%	7:28:10

Dollar Trinidad

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	EUR/TTD	7.4350	7.2950	7.2850	-0.0100	-0.14%	7:28:12
	GBP/TTD	8.6438	8.4694	8.4679	+0.0015	+0.02%	7:28:20
	USD/TTD	6.9208	6.7812	6.7791	+0.0021	+0.03%	7:28:10

Gourde Haiti

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	EUR/HTG	143.480	142.810	142.480	-0.330	-0.23%	7:28:25
	GBP/HTG	165.495	165.804	165.487	-0.209	-0.13%	7:28:18
	USD/HTG	133.558	132.627	132.585	+0.042	+0.03%	7:28:23

Guilder Antilles

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	7:28:23
	USD/ANG	1.8498	1.8032	1.8027	+0.0005	+0.03%	7:28:16

Peso Cuba

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	EUR/CUP	25.8270	25.8450	25.7970	-0.0480	-0.19%	7:28:25
	USD/CUP	24.0409	24.0130	24.0047	+0.0083	+0.03%	7:28:18

Peso Dominica

	Nama Silang	Akhir	Tinggi	Rendah	Tukar	Prbhn. %	Masa
	EUR/DOP	63.180	62.520	62.380	-0.140	-0.22%	7:28:25
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	7:28:15
	USD/DOP	58.811	58.100	58.066	-0.034	-0.06%	7:28:21

Lebih Banyak Kategori

1H1M1B6B1T5TMax

	KLCI	1,601.54	-3.21	-0.20%
	Malaysia Top 100	11,706.95	-20.45	-0.17%
	Malaysia ACE	5,153.41	+17.36	+0.34%
	US 500	5,176.9	-10.8	-0.21%
	Dow Jones	39,056.39	+172.13	+0.44%
	China A50 Hadapan	12,724.0	+48.0	+0.38%
	Indeks Dolar AS	105.550	+0.124	+0.12%

	Minyak Mentah WTI	79.44	+0.45	+0.57%
	Minyak Brent	84.00	+0.42	+0.50%
	Gas Asli	2.181	0.000	0.00%
	Emas	2,317.10	-5.20	-0.22%
	Perak	27.830	+0.229	+0.83%
	Minyak Kacang Soya	43.72	0.00	0.00%
	Kapas AS #2	78.88	-1.02	-1.28%

	USD/JPY	155.80	+0.32	+0.21%
	GBP/JPY	194.40	+0.01	+0.01%
	USD/CAD	1.3736	+0.0016	+0.12%
	EUR/USD	1.0737	-0.0008	-0.08%
	GBP/USD	1.2478	-0.0018	-0.14%
	AUD/USD	0.6569	-0.0009	-0.14%
	GBP/NZD	2.0816	0.0000	0.00%

	Malayan Banking	9.83	+0.03	+0.31%
	Tenaga Nasional	12.44	+0.04	+0.32%
	Capital A Berhad	0.890	+0.020	+2.30%
	KNM Group Bhd	0.070	0.000	0.00%
	Apple	182.74	+0.34	+0.19%
	Alibaba ADR	78.46	-0.91	-1.15%
	Alphabet C	171.16	-1.82	-1.05%

Sebutan Terkini

Sebutan anda yang paling terkini dilihat akan secara automatik tertera di sini