Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | - | -0.08% |
Mei 10, 2024 | 3,779.02 | 3,779.02 | 3,779.02 | 3,779.02 | - | 1.71% |
Mei 03, 2024 | 3,715.35 | 3,715.35 | 3,715.35 | 3,715.35 | - | -0.87% |
Mei 02, 2024 | 3,748.06 | 3,748.06 | 3,748.06 | 3,748.06 | - | -0.44% |
Apr. 30, 2024 | 3,764.46 | 3,764.46 | 3,764.46 | 3,764.46 | - | 0.61% |
Apr. 29, 2024 | 3,741.45 | 3,741.45 | 3,741.45 | 3,741.45 | - | -0.16% |
Apr. 26, 2024 | 3,747.59 | 3,780.00 | 3,780.00 | 3,780.00 | 0.01K | -0.91% |
Apr. 25, 2024 | 3,781.93 | 3,781.93 | 3,781.93 | 3,781.93 | - | 0.68% |
Apr. 24, 2024 | 3,756.45 | 3,756.45 | 3,756.45 | 3,756.45 | - | 0.00% |
Apr. 23, 2024 | 3,756.27 | 3,756.27 | 3,756.27 | 3,756.27 | - | -0.68% |
Apr. 22, 2024 | 3,782.15 | 3,782.15 | 3,782.15 | 3,782.15 | - | 0.01% |
Apr. 19, 2024 | 3,781.65 | 3,781.65 | 3,781.65 | 3,781.65 | - | -1.04% |
Apr. 18, 2024 | 3,821.31 | 3,821.31 | 3,821.31 | 3,821.31 | - | 0.51% |
Apr. 17, 2024 | 3,801.93 | 3,801.93 | 3,801.93 | 3,801.93 | - | -0.21% |
Apr. 16, 2024 | 3,809.90 | 3,809.90 | 3,809.90 | 3,809.90 | - | 1.22% |
Apr. 15, 2024 | 3,764.04 | 3,764.04 | 3,764.04 | 3,764.04 | - | 0.92% |
Apr. 12, 2024 | 3,729.77 | 3,729.77 | 3,729.77 | 3,729.77 | - | 0.05% |
Apr. 11, 2024 | 3,727.87 | 3,727.87 | 3,727.87 | 3,727.87 | - | 0.21% |
Apr. 10, 2024 | 3,720.10 | 3,720.10 | 3,720.10 | 3,720.10 | - | -1.48% |
Mei 13, 2024 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | - | -0.08% |
Mei 10, 2024 | 3,779.02 | 3,779.02 | 3,779.02 | 3,779.02 | - | 1.71% |
Mei 03, 2024 | 3,715.35 | 3,715.35 | 3,715.35 | 3,715.35 | - | -0.87% |
Mei 02, 2024 | 3,748.06 | 3,748.06 | 3,748.06 | 3,748.06 | - | -0.44% |
Apr. 30, 2024 | 3,764.46 | 3,764.46 | 3,764.46 | 3,764.46 | - | 0.61% |
Apr. 29, 2024 | 3,741.45 | 3,741.45 | 3,741.45 | 3,741.45 | - | -0.16% |
Apr. 26, 2024 | 3,747.59 | 3,780.00 | 3,780.00 | 3,780.00 | 0.01K | -0.91% |
Apr. 25, 2024 | 3,781.93 | 3,781.93 | 3,781.93 | 3,781.93 | - | 0.68% |
Apr. 24, 2024 | 3,756.45 | 3,756.45 | 3,756.45 | 3,756.45 | - | 0.00% |
Apr. 23, 2024 | 3,756.27 | 3,756.27 | 3,756.27 | 3,756.27 | - | -0.68% |
Apr. 22, 2024 | 3,782.15 | 3,782.15 | 3,782.15 | 3,782.15 | - | 0.01% |
Tertinggi: 3,821.31 | Terendah: 3,715.35 | Perbezaan: 105.96 | Purata: 3,761.81 | Prbhn. %: -0.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan