Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.00K | -0.24% |
Apr. 29, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.00K | 0.12% |
Apr. 26, 2024 | 0.6555 | 0.6545 | 0.6555 | 0.6545 | 0.00K | 0.61% |
Apr. 25, 2024 | 0.6515 | 0.6535 | 0.6542 | 0.6515 | 0.01K | -0.02% |
Apr. 24, 2024 | 0.6516 | 0.6493 | 0.6516 | 0.6516 | 0.02K | 0.35% |
Apr. 23, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6464 | 0.01K | 0.89% |
Apr. 19, 2024 | 0.6436 | 0.6430 | 0.6436 | 0.6424 | 0.00K | -0.31% |
Apr. 18, 2024 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.00K | 0.25% |
Apr. 17, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.00K | 0.11% |
Apr. 16, 2024 | 0.6433 | 0.6425 | 0.6433 | 0.6425 | 0.01K | -0.91% |
Apr. 15, 2024 | 0.6492 | 0.6491 | 0.6492 | 0.6491 | 0.00K | -0.79% |
Apr. 10, 2024 | 0.6544 | 0.6635 | 0.6635 | 0.6544 | 0.01K | -0.55% |
Apr. 05, 2024 | 0.6580 | 0.6597 | 0.6601 | 0.6580 | 0.01K | -0.69% |
Apr. 04, 2024 | 0.6626 | 0.6576 | 0.6626 | 0.6608 | 0.04K | 0.82% |
Apr. 03, 2024 | 0.6572 | 0.6576 | 0.6576 | 0.6527 | 0.03K | 0.38% |
Apr. 30, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.00K | -0.24% |
Apr. 29, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.00K | 0.12% |
Apr. 26, 2024 | 0.6555 | 0.6545 | 0.6555 | 0.6545 | 0.00K | 0.61% |
Apr. 25, 2024 | 0.6515 | 0.6535 | 0.6542 | 0.6515 | 0.01K | -0.02% |
Apr. 24, 2024 | 0.6516 | 0.6493 | 0.6516 | 0.6516 | 0.02K | 0.35% |
Apr. 23, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6464 | 0.01K | 0.89% |
Apr. 19, 2024 | 0.6436 | 0.6430 | 0.6436 | 0.6424 | 0.00K | -0.31% |
Apr. 18, 2024 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.00K | 0.25% |
Apr. 17, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.00K | 0.11% |
Apr. 16, 2024 | 0.6433 | 0.6425 | 0.6433 | 0.6425 | 0.01K | -0.91% |
Apr. 15, 2024 | 0.6492 | 0.6491 | 0.6492 | 0.6491 | 0.00K | -0.79% |
Apr. 10, 2024 | 0.6544 | 0.6635 | 0.6635 | 0.6544 | 0.01K | -0.55% |
Apr. 05, 2024 | 0.6580 | 0.6597 | 0.6601 | 0.6580 | 0.01K | -0.69% |
Apr. 04, 2024 | 0.6626 | 0.6576 | 0.6626 | 0.6608 | 0.04K | 0.82% |
Apr. 03, 2024 | 0.6572 | 0.6576 | 0.6576 | 0.6527 | 0.03K | 1.08% |
Tertinggi: 0.6635 | Terendah: 0.6424 | Perbezaan: 0.0211 | Purata: 0.6518 | Prbhn. %: 0.6921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan