Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 3,353.36 | 3,353.36 | 3,353.36 | 3,353.36 | - | -0.50% |
Mei 06, 2024 | 3,370.16 | 3,370.16 | 3,370.16 | 3,370.16 | - | 0.04% |
Mei 02, 2024 | 3,368.78 | 3,368.78 | 3,368.78 | 3,368.78 | - | 0.31% |
Apr. 30, 2024 | 3,358.31 | 3,358.31 | 3,358.31 | 3,358.31 | - | 0.08% |
Apr. 29, 2024 | 3,355.49 | 3,355.49 | 3,355.49 | 3,355.49 | - | 0.29% |
Apr. 26, 2024 | 3,345.92 | 3,366.00 | 3,366.00 | 3,366.00 | 0.00K | -0.61% |
Apr. 25, 2024 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | - | 0.66% |
Apr. 24, 2024 | 3,344.12 | 3,344.12 | 3,344.12 | 3,344.12 | - | 0.46% |
Apr. 23, 2024 | 3,328.93 | 3,328.93 | 3,328.93 | 3,328.93 | - | -0.37% |
Apr. 22, 2024 | 3,341.32 | 3,341.32 | 3,341.32 | 3,341.32 | - | 0.13% |
Apr. 19, 2024 | 3,337.03 | 3,337.03 | 3,337.03 | 3,337.03 | - | -1.22% |
Apr. 18, 2024 | 3,378.25 | 3,378.25 | 3,378.25 | 3,378.25 | - | 0.27% |
Apr. 17, 2024 | 3,369.27 | 3,369.27 | 3,369.27 | 3,369.27 | - | 0.47% |
Mei 07, 2024 | 3,353.36 | 3,353.36 | 3,353.36 | 3,353.36 | - | -0.50% |
Mei 06, 2024 | 3,370.16 | 3,370.16 | 3,370.16 | 3,370.16 | - | 0.04% |
Mei 02, 2024 | 3,368.78 | 3,368.78 | 3,368.78 | 3,368.78 | - | 0.31% |
Apr. 30, 2024 | 3,358.31 | 3,358.31 | 3,358.31 | 3,358.31 | - | 0.08% |
Apr. 29, 2024 | 3,355.49 | 3,355.49 | 3,355.49 | 3,355.49 | - | 0.29% |
Apr. 26, 2024 | 3,345.92 | 3,366.00 | 3,366.00 | 3,366.00 | 0.00K | -0.61% |
Apr. 25, 2024 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | - | 0.66% |
Apr. 24, 2024 | 3,344.12 | 3,344.12 | 3,344.12 | 3,344.12 | - | 0.46% |
Apr. 23, 2024 | 3,328.93 | 3,328.93 | 3,328.93 | 3,328.93 | - | -0.37% |
Apr. 22, 2024 | 3,341.32 | 3,341.32 | 3,341.32 | 3,341.32 | - | 0.13% |
Apr. 19, 2024 | 3,337.03 | 3,337.03 | 3,337.03 | 3,337.03 | - | -1.22% |
Apr. 18, 2024 | 3,378.25 | 3,378.25 | 3,378.25 | 3,378.25 | - | 0.27% |
Apr. 17, 2024 | 3,369.27 | 3,369.27 | 3,369.27 | 3,369.27 | - | -0.16% |
Apr. 16, 2024 | 3,374.57 | 3,374.57 | 3,374.57 | 3,374.57 | - | 0.92% |
Apr. 15, 2024 | 3,343.90 | 3,343.90 | 3,343.90 | 3,343.90 | - | 0.74% |
Apr. 12, 2024 | 3,319.32 | 3,319.32 | 3,319.32 | 3,319.32 | - | -0.50% |
Apr. 11, 2024 | 3,336.13 | 3,336.13 | 3,336.13 | 3,336.13 | - | 0.73% |
Tertinggi: 3,378.25 | Terendah: 3,319.32 | Perbezaan: 58.93 | Purata: 3,353.61 | Prbhn. %: 1.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan