Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Asia

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Amerika Selatan, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Afghani Afghanistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 3:08:34
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 3:08:34
EUR/AFN 78.510 77.610 77.510 -0.100 -0.13% 13:10:05

Baht Thai

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
THB/JPY 4.2229 4.2264 4.1982 +0.0125 +0.30% 13:10:28
JPY/THB 0.2370 0.2381 0.2366 -0.0008 -0.34% 13:10:10
THB/CNY 0.1926 0.1927 0.1916 +0.0006 +0.31% 13:10:26
CNY/THB 5.1060 5.1188 5.0990 -0.0092 -0.18% 13:10:03
THB/IDR 435.720 435.835 434.440 +0.560 +0.13% 13:10:02
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 13:10:18
THB/INR 2.2637 2.2663 2.2568 +0.0041 +0.18% 13:10:26
INR/THB 0.4419 0.4431 0.4412 -0.0010 -0.23% 13:10:16
THB/KRW 37.105 37.164 36.803 +0.142 +0.38% 13:10:02
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 13:10:24
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 13:10:02
PKR/THB 0.1324 0.1329 0.1322 -0.0005 -0.41% 13:09:08
THB/TWD 0.8795 0.8800 0.8751 +0.0026 +0.30% 13:10:26
TWD/THB 1.1378 1.1428 1.1363 -0.0040 -0.35% 13:10:08
THB/HKD 0.2120 0.2122 0.2114 +0.0004 +0.20% 13:09:11
HKD/THB 4.7208 4.7310 4.7117 -0.0082 -0.17% 13:10:13
THB/LKR 8.1893 8.1468 8.0870 -0.0254 -0.31% 13:09:12
THB/MYR 0.1286 0.1287 0.1282 +0.0002 +0.16% 13:09:12
MYR/THB 7.8003 7.8059 7.7837 -0.0068 -0.09% 13:10:05
THB/NPR 3.6687 3.6295 3.6140 +0.0092 +0.26% 13:09:12
THB/PHP 1.5548 1.5562 1.5498 +0.0012 +0.08% 13:09:12
PHP/THB 0.6437 0.6453 0.6426 -0.0005 -0.08% 13:09:08
SGD/THB 27.2321 27.2704 27.1978 -0.0485 -0.18% 13:10:26
THB/AED 0.0996 0.0997 0.0993 +0.0002 +0.23% 13:09:11
AED/THB 10.0452 10.0697 10.0247 -0.0131 -0.13% 13:10:21
THB/BHD 0.01030 0.01023 0.01019 +0.00003 +0.27% 13:09:11
THB/ILS 0.1013 0.1014 0.1004 +0.0006 +0.64% 13:10:14
ILS/THB 9.8824 9.9592 9.8650 -0.0594 -0.60% 13:10:06
THB/LBP 2,429.81 2,431.30 2,422.87 +5.14 +0.21% 13:09:12
THB/QAR 0.0988 0.0988 0.0984 +0.0002 +0.21% 13:09:12
THB/SAR 0.1018 0.1018 0.1014 +0.0002 +0.23% 13:09:12
SAR/THB 9.8366 9.8607 9.8222 -0.0210 -0.21% 13:09:10
THB/ARS 23.9224 23.9359 23.8385 +0.0903 +0.38% 13:10:14
ARS/THB 0.0419 0.0420 0.0418 -0.0001 -0.12% 13:10:21
THB/BRL 0.13967 0.13979 0.13766 +0.00157 +1.14% 13:10:14
BRL/THB 7.17 7.26 7.15 -0.09 -1.24% 13:10:22
THB/CLP 25.36 25.48 25.33 -0.03 -0.12% 13:10:14
VES/THB 1.01 1.01 1.01 -0.00 -0.26% 13:09:14
THB/AUD 0.04111 0.04128 0.04106 -0.00014 -0.35% 13:10:14
AUD/THB 24.3369 24.3400 24.2270 +0.0131 +0.05% 13:10:42
NZD/THB 22.1761 22.2018 22.1133 -0.0194 -0.09% 13:10:35
THB/CZK 0.6304 0.6314 0.6286 -0.0010 -0.17% 13:10:14
THB/DKK 0.1882 0.1883 0.1877 +0.0003 +0.18% 13:10:14
DKK/THB 5.3145 5.3260 5.3094 -0.0079 -0.15% 13:10:42
THB/HUF 9.7991 9.8175 9.7794 -0.0015 -0.01% 13:10:14
HUF/THB 0.1022 0.1023 0.1019 0.0000 0% 13:10:05
THB/ISK 3.7983 3.7953 3.7824 +0.0058 +0.15% 13:10:14
ISK/THB 0.2639 0.2644 0.2635 -0.0004 -0.15% 13:10:07
THB/NOK 0.2957 0.2962 0.2948 -0.0003 -0.11% 13:10:14
NOK/THB 3.3860 3.3922 3.3765 +0.0038 +0.11% 13:10:10
THB/RUB 2.4934 2.4960 2.4863 +0.0045 +0.18% 13:09:12
RUB/THB 0.4012 0.4022 0.4006 -0.0007 -0.18% 13:09:09
THB/SEK 0.2955 0.2962 0.2950 +0.0004 +0.13% 13:10:14
SEK/THB 3.3882 3.3902 3.3758 -0.0042 -0.12% 13:10:13
THB/TRY 0.8738 0.8767 0.8707 +0.0008 +0.09% 13:10:14
TRY/THB 1.15 1.15 1.14 -0.00 -0.10% 13:10:15
THB/GBP 0.21723 0.21766 0.21645 +0.00067 +0.31% 13:10:21
GBP/THB 46.110 46.181 45.998 -0.097 -0.21% 13:10:31
EUR/THB 39.680 39.729 39.609 -0.055 -0.14% 13:10:31
CHF/THB 40.650 40.716 40.575 -0.066 -0.16% 13:10:18
PLN/THB 9.25 9.25 9.21 +0.03 +0.28% 13:09:09
THB/EGP 1.2849 1.2919 1.2804 -0.0030 -0.24% 13:10:14
THB/KES 3.5795 3.5642 3.5422 -0.0058 -0.16% 13:09:12
THB/MAD 0.2813 0.2730 0.2712 +0.0014 +0.52% 13:09:12
THB/NAD 0.5041 0.5044 0.5024 +0.0041 +0.82% 13:09:12
THB/XAF 16.57 16.59 16.50 +0.06 +0.35% 13:09:12
THB/XOF 16.57 16.59 16.51 +0.06 +0.35% 13:09:12
THB/ZAR 0.5017 0.5041 0.5007 -0.0034 -0.67% 13:10:14
ZAR/THB 1.9955 1.9957 1.9805 +0.0052 +0.26% 13:10:19
THB/JMD 4.2978 4.2567 4.2430 +0.0064 +0.15% 13:09:12
THB/MXN 0.4587 0.4595 0.4576 -0.0005 -0.12% 13:10:14
MXN/THB 2.1812 2.1854 2.1762 +0.0026 +0.12% 13:10:09
THB/USD 0.0271 0.0271 0.0270 0.0001 0% 13:09:43
USD/THB 36.897 36.990 36.839 -0.048 -0.13% 13:10:24
CAD/THB 26.906 26.931 26.856 -0.033 -0.12% 13:10:04

Dollar Brunei

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BND/GBP 0.6019 0.5917 0.5903 +0.0013 +0.22% 13:10:08
GBP/BND 1.7194 1.6945 1.6904 -0.0038 -0.22% 13:10:26
EUR/BND 1.4814 1.4575 1.4564 -0.0011 -0.08% 13:10:15
USD/BND 1.3803 1.3570 1.3563 +0.0007 +0.05% 13:10:11

Dollar Hong Kong

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HKD/JPY 19.9190 19.9532 19.8562 +0.0241 +0.12% 13:10:24
JPY/HKD 0.05021 0.05037 0.05012 -0.00010 -0.20% 13:10:24
HKD/CNY 0.9245 0.9248 0.9241 +0.0003 +0.03% 13:10:18
CNY/HKD 1.1027 1.1039 1.0995 -0.0013 -0.12% 13:10:18
HKD/IDR 2,055.72 2,057.31 2,053.20 -0.60 -0.03% 13:10:13
HKD/INR 10.6892 10.6853 10.6725 +0.0030 +0.03% 13:10:13
INR/HKD 0.0937 0.0937 0.0936 0.0000 0% 13:10:07
HKD/KRW 175.157 175.549 173.908 +0.384 +0.22% 13:10:13
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 13:10:21
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 13:10:13
MYR/HKD 1.6525 1.6535 1.6473 +0.0015 +0.09% 13:10:05
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 13:10:13
HKD/THB 4.7208 4.7310 4.7117 -0.0082 -0.17% 13:10:13
THB/HKD 0.2120 0.2122 0.2114 +0.0004 +0.20% 13:09:11
HKD/TWD 4.1503 4.1520 4.1362 +0.0065 +0.16% 13:10:13
TWD/HKD 0.2411 0.2417 0.2409 -0.0002 -0.09% 13:10:15
HKD/LKR 38.64 38.45 38.22 -0.20 -0.51% 13:10:05
HKD/NPR 17.3087 17.1118 17.0980 +0.0105 +0.06% 13:10:05
HKD/PHP 7.3353 7.3478 7.3238 -0.0084 -0.11% 13:09:04
PHP/HKD 0.1364 0.1365 0.1361 +0.0001 +0.10% 13:09:08
HKD/SGD 0.1734 0.1736 0.1733 -0.0001 -0.08% 13:10:05
SGD/HKD 5.7685 5.7731 5.7590 +0.0008 +0.01% 13:10:42
HKD/ARS 112.8787 112.8796 112.7302 +0.0833 +0.07% 13:10:10
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 13:10:05
HKD/BRL 0.6589 0.6604 0.6512 +0.0061 +0.94% 13:10:04
BRL/HKD 1.5185 1.5393 1.5145 -0.0182 -1.19% 13:10:12
HKD/CLP 119.62 120.36 119.42 -0.40 -0.33% 13:10:05
HKD/VES 4.68 4.68 4.67 0.00 0% 13:10:05
VES/HKD 0.2140 0.2140 0.2138 -0.0001 -0.06% 13:10:16
HKD/DKK 0.8876 0.8899 0.8868 -0.0001 -0.01% 13:10:10
DKK/HKD 1.1270 1.1276 1.1237 +0.0002 +0.02% 13:10:27
HKD/PLN 0.5106 0.5129 0.5101 -0.0014 -0.27% 13:10:18
PLN/HKD 1.9592 1.9602 1.9498 +0.0089 +0.46% 13:09:09
HKD/CHF 0.1162 0.1164 0.1160 -0.0001 -0.10% 13:10:05
CHF/HKD 8.6101 8.6261 8.5901 -0.0017 -0.02% 13:10:35
HKD/CZK 2.9739 2.9823 2.9638 -0.0109 -0.37% 13:10:05
HKD/EUR 0.1190 0.1193 0.1189 -0.0001 -0.07% 13:10:05
EUR/HKD 8.4055 8.4115 8.3826 +0.0029 +0.03% 13:10:26
HKD/GBP 0.10241 0.10279 0.10227 -0.00010 -0.10% 13:10:05
GBP/HKD 9.7646 9.7781 9.7288 -0.0058 -0.06% 13:10:22
HKD/HUF 46.23 46.33 46.14 -0.09 -0.20% 13:10:05
HKD/ISK 17.92 17.93 17.87 -0.01 -0.07% 13:10:05
HKD/NOK 1.3951 1.3990 1.3919 -0.0042 -0.30% 13:10:05
NOK/HKD 0.7175 0.7184 0.7148 +0.0022 +0.31% 13:10:09
HKD/RON 0.5920 0.5935 0.5914 -0.0003 -0.05% 13:10:05
HKD/RUB 118.6680 119.1367 117.2119 +1.4591 +1.25% 13:10:18
RUB/HKD 0.0850 0.0850 0.0850 0.0000 0% 13:10:11
HKD/SEK 1.3943 1.3996 1.3911 -0.0009 -0.07% 13:10:05
SEK/HKD 0.7180 0.7188 0.7145 +0.0005 +0.07% 13:10:13
HKD/TRY 4.1226 4.1429 4.1133 -0.0044 -0.11% 13:10:05
TRY/HKD 0.2427 0.2431 0.2414 +0.0003 +0.11% 13:10:14
HKD/MXN 2.1642 2.1705 2.1609 +0.0020 +0.09% 13:10:13
MXN/HKD 0.4622 0.4628 0.4607 -0.0004 -0.09% 13:10:05
HKD/CAD 0.1755 0.1758 0.1754 -0.0005 -0.28% 13:09:04
CAD/HKD 5.6994 5.7030 5.6895 +0.0027 +0.05% 13:10:26
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 13:09:04
USD/HKD 7.8165 7.8219 7.8130 -0.0011 -0.01% 13:10:28
HKD/ZAR 2.3663 2.3861 2.3618 -0.0092 -0.39% 13:10:16
ZAR/HKD 0.4228 0.4234 0.3905 +0.0018 +0.43% 13:10:19
HKD/EGP 6.0618 6.0966 6.0489 -0.0260 -0.43% 13:10:05
HKD/KES 16.8876 16.8254 16.7564 -0.0598 -0.36% 13:10:05
HKD/MAD 1.3273 1.2869 1.2829 +0.0043 +0.33% 13:10:05
HKD/NAD 2.3783 2.3780 2.3765 +0.0147 +0.62% 13:10:05
HKD/XAF 78.19 78.21 78.08 +0.12 +0.15% 13:10:05
HKD/XOF 78.19 78.21 78.10 +0.12 +0.15% 13:10:05
HKD/AED 0.4699 0.4701 0.4698 0.0001 0% 13:10:04
AED/HKD 2.1284 2.1286 2.1272 -0.0003 -0.01% 13:10:18
HKD/BHD 0.04858 0.04827 0.04822 +0.00003 +0.07% 13:10:04
HKD/ILS 0.4778 0.4787 0.4750 +0.0019 +0.41% 13:10:05
ILS/HKD 2.0942 2.1052 2.0891 -0.0085 -0.40% 13:10:06
HKD/JOD 0.09100 0.09070 0.09062 +0.00003 +0.03% 13:10:05
HKD/LBP 11,463.58 11,467.57 11,458.74 +2.11 +0.02% 13:10:05
HKD/OMR 0.04942 0.04928 0.04922 +0.00001 +0.02% 13:10:05
HKD/QAR 0.4660 0.4659 0.4656 0.0000 0% 13:10:05
HKD/SAR 0.4804 0.4800 0.4797 0.0001 0% 13:10:05
SAR/HKD 2.0845 2.0846 2.0832 -0.0004 -0.02% 13:10:12
HKD/AUD 0.1940 0.1949 0.1936 -0.0011 -0.54% 13:10:04
AUD/HKD 5.1558 5.1643 5.1313 +0.0122 +0.24% 13:10:44
HKD/NZD 0.2129 0.2135 0.2125 -0.0008 -0.38% 13:10:05
NZD/HKD 4.6981 4.7056 4.6841 +0.0039 +0.08% 13:10:26
HKD/BBD 0.2643 0.2586 0.2583 0.0000 0% 13:10:04
HKD/JMD 20.28 20.09 20.06 -0.01 -0.05% 13:10:05
HKD/XCD 0.3476 0.3459 0.3457 0.0000 0% 13:10:05
HKD/PAB 0.1309 0.1281 0.1280 0.0000 0% 13:10:05

Dollar Singapura

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SGD/HKD 5.7685 5.7731 5.7590 +0.0008 +0.01% 13:10:42
HKD/SGD 0.1734 0.1736 0.1733 -0.0001 -0.08% 13:10:05
SGD/JPY 115.03 114.97 114.48 +0.15 +0.13% 13:10:44
JPY/SGD 0.00871 0.00873 0.00870 -0.00001 -0.13% 13:10:19
SGD/CNY 5.2393 5.2441 5.2234 +0.0043 +0.08% 13:10:21
CNY/SGD 0.1876 0.1878 0.1874 -0.0001 -0.06% 13:10:03
SGD/IDR 11,857.45 11,863.52 11,833.45 -0.69 -0.01% 13:10:24
SGD/INR 61.660 61.646 61.522 +0.034 +0.05% 13:10:02
SGD/KRW 1,009.838 1,011.333 1,002.829 +2.557 +0.25% 13:10:26
KRW/SGD 0.000991 0.000993 0.000989 -0.000003 -0.31% 13:10:19
SGD/MYR 3.5006 3.5014 3.4921 +0.0025 +0.07% 13:10:22
MYR/SGD 0.2866 0.2865 0.2859 +0.0002 +0.07% 13:10:05
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 13:10:02
SGD/THB 27.2321 27.2704 27.1978 -0.0485 -0.18% 13:10:26
SGD/TWD 23.9361 23.9339 23.8422 +0.0471 +0.20% 13:10:26
TWD/SGD 0.04179 0.04192 0.04178 -0.00008 -0.19% 13:10:16
SGD/LKR 222.87 221.75 220.14 -0.95 -0.43% 13:10:13
SGD/NPR 99.84 98.75 98.51 +0.13 +0.13% 13:10:13
SGD/PHP 42.31 42.36 42.20 -0.02 -0.04% 13:10:14
SGD/ARS 651.1588 651.2037 649.7076 +0.7022 +0.11% 13:10:13
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 13:10:22
SGD/BRL 3.8038 3.8039 3.7440 +0.0464 +1.24% 13:10:16
BRL/SGD 0.2633 0.2671 0.2629 -0.0033 -1.24% 13:10:12
SGD/CLP 690.03 693.51 689.20 -1.78 -0.26% 13:10:13
SGD/VES 27.00 26.98 26.92 +0.04 +0.13% 13:10:14
VES/SGD 0.0371 0.0371 0.0371 -0.0000 -0.12% 13:10:16
SGD/AUD 1.1191 1.1230 1.1176 -0.0023 -0.21% 13:10:16
AUD/SGD 0.8938 0.8948 0.8904 +0.0019 +0.21% 13:10:22
SGD/NZD 1.2281 1.2304 1.2266 -0.0007 -0.06% 13:10:26
NZD/SGD 0.8148 0.8153 0.8127 +0.0005 +0.06% 13:10:26
SGD/CAD 1.0123 1.0131 1.0114 -0.0002 -0.02% 13:10:16
CAD/SGD 0.9881 0.9887 0.9870 +0.0003 +0.03% 13:10:42
SGD/MXN 12.4931 12.5052 12.4579 +0.0133 +0.11% 13:10:26
MXN/SGD 0.08013 0.08015 0.07996 +0.00019 +0.24% 13:10:09
SGD/USD 0.7380 0.7385 0.7368 +0.0003 +0.04% 13:10:02
USD/SGD 1.3565 1.3572 1.3540 -0.0004 -0.03% 13:10:41
SGD/CHF 0.6700 0.6707 0.6694 +0.0001 +0.01% 13:10:21
CHF/SGD 1.4934 1.4940 1.4911 -0.0003 -0.02% 13:10:35
SGD/DKK 5.1198 5.1264 5.1157 +0.0007 +0.01% 13:10:21
DKK/SGD 0.1954 0.1954 0.1951 0.0000 0.00% 13:10:35
SGD/EUR 0.6863 0.6873 0.6858 -0.0001 -0.01% 13:10:21
EUR/SGD 1.4572 1.4582 1.4550 +0.0002 +0.01% 13:10:33
SGD/GBP 0.5908 0.5921 0.5900 +0.0005 +0.08% 13:10:21
GBP/SGD 1.6932 1.6951 1.6887 -0.0012 -0.07% 13:10:44
SGD/PLN 2.9457 2.9549 2.9436 -0.0076 -0.26% 13:10:26
PLN/SGD 0.3396 0.3397 0.3384 +0.0013 +0.39% 13:10:11
SGD/CZK 17.15 17.18 17.10 -0.05 -0.29% 13:10:13
SGD/HUF 266.68 267.14 266.21 -0.36 -0.13% 13:10:13
SGD/ISK 103.37 103.29 103.11 +0.04 +0.04% 13:10:13
SGD/NOK 8.0475 8.0587 8.0329 -0.0185 -0.23% 13:10:13
NOK/SGD 0.1244 0.1245 0.1241 +0.0003 +0.23% 13:10:10
SGD/RON 3.4146 3.4191 3.4132 +0.0010 +0.03% 13:10:14
SGD/RUB 67.86 67.91 67.75 +0.04 +0.06% 13:10:14
SGD/SEK 8.0428 8.0626 8.0284 +0.0006 +0.01% 13:10:14
SEK/SGD 0.1245 0.1246 0.1240 -0.0000 -0.01% 13:10:13
SGD/TRY 23.7807 23.8834 23.7031 -0.0075 -0.03% 13:10:14
TRY/SGD 0.0421 0.0422 0.0419 0.0000 0% 13:10:15
SGD/ZAR 13.6498 13.7592 12.6460 -0.0544 -0.40% 13:10:26
ZAR/SGD 0.0733 0.0734 0.0729 +0.0005 +0.73% 13:10:17
SGD/EGP 34.9668 35.1570 34.8503 -0.1239 -0.35% 13:10:13
SGD/KES 97.41 96.98 96.52 -0.28 -0.28% 13:10:13
SGD/MAD 7.6561 7.4278 7.3903 +0.0301 +0.41% 13:10:13
SGD/NAD 13.7191 13.7218 13.6899 +0.0947 +0.70% 13:10:13
SGD/XAF 451.04 451.37 449.89 +1.03 +0.23% 13:10:14
SGD/XOF 451.04 451.37 449.89 +1.04 +0.23% 13:10:14
SGD/AED 2.7107 2.7125 2.7063 +0.0027 +0.10% 13:10:13
AED/SGD 0.3691 0.3695 0.3686 -0.0001 -0.01% 13:10:22
SGD/BHD 0.2803 0.2784 0.2778 +0.0004 +0.13% 13:10:13
SGD/ILS 2.7562 2.7583 2.7381 +0.0132 +0.48% 13:10:13
ILS/SGD 0.3630 0.3652 0.3625 -0.0017 -0.48% 13:10:06
SGD/JOD 0.5249 0.5235 0.5223 +0.0006 +0.11% 13:10:13
SGD/LBP 66,125.92 66,147.23 66,003.44 +61.62 +0.09% 13:10:13
SGD/OMR 0.2851 0.2842 0.2836 +0.0003 +0.10% 13:10:13
SGD/QAR 2.6881 2.6886 2.6824 +0.0023 +0.09% 13:10:14
SGD/SAR 2.7712 2.7700 2.7634 +0.0026 +0.09% 13:10:14
SAR/SGD 0.3614 0.3619 0.3610 -0.0003 -0.09% 13:10:12
SGD/KWD 0.2274 0.2272 0.2267 +0.0002 +0.11% 13:10:20
KWD/SGD 4.4060 4.4119 4.4023 -0.0045 -0.10% 13:10:20
SGD/BBD 1.5248 1.4915 1.4882 +0.0015 +0.10% 13:10:13
SGD/JMD 116.96 115.86 115.56 +0.03 +0.03% 13:10:13
SGD/XCD 2.0050 1.9959 1.9913 +0.0020 +0.10% 13:10:14
SGD/PAB 0.7553 0.7387 0.7371 +0.0007 +0.09% 13:10:13

Dollar Taiwan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TWD/CNY 0.2189 0.2194 0.2184 -0.0002 -0.09% 13:10:08
CNY/TWD 4.4891 4.4908 4.4768 +0.0060 +0.13% 13:10:03
TWD/IDR 495.528 497.167 494.880 -0.958 -0.19% 13:10:08
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 13:10:19
TWD/INR 2.5743 2.5809 2.5730 -0.0036 -0.14% 13:10:08
INR/TWD 0.3885 0.3886 0.3875 +0.0005 +0.13% 13:10:21
TWD/JPY 4.8007 4.8103 4.7961 -0.0025 -0.05% 13:10:08
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 13:10:21
TWD/KRW 42.197 42.365 42.025 +0.025 +0.06% 13:10:08
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 13:10:24
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 13:10:08
TWD/THB 1.1378 1.1428 1.1363 -0.0040 -0.35% 13:10:08
THB/TWD 0.8795 0.8800 0.8751 +0.0026 +0.30% 13:10:26
TWD/HKD 0.2411 0.2417 0.2409 -0.0002 -0.09% 13:10:15
HKD/TWD 4.1503 4.1520 4.1362 +0.0065 +0.16% 13:10:13
TWD/LKR 9.3127 9.2850 9.2081 -0.0576 -0.62% 13:10:15
TWD/MYR 14.6371 14.6634 14.6042 -0.0121 -0.08% 13:10:20
MYR/TWD 6.8417 6.8469 6.8203 +0.0132 +0.19% 13:10:08
TWD/NPR 4.1720 4.1322 4.1200 -0.0024 -0.06% 13:10:16
TWD/PHP 1.7681 1.7753 1.7644 -0.0041 -0.23% 13:10:16
TWD/SGD 0.04179 0.04192 0.04178 -0.00008 -0.19% 13:10:16
SGD/TWD 23.9361 23.9339 23.8422 +0.0471 +0.20% 13:10:26
TWD/AED 0.1133 0.1136 0.1132 -0.0001 -0.08% 13:10:15
AED/TWD 8.8330 8.8365 8.8050 +0.0260 +0.30% 13:10:20
TWD/BHD 0.01171 0.01166 0.01162 -0.00001 -0.07% 13:10:15
TWD/ILS 0.1152 0.1154 0.1145 +0.0003 +0.29% 13:10:15
ILS/TWD 8.6885 8.7337 8.6685 -0.0251 -0.29% 13:10:07
TWD/JOD 0.02193 0.02191 0.02184 -0.00002 -0.08% 13:10:15
TWD/LBP 2,763.12 2,770.27 2,760.78 -2.73 -0.10% 13:10:15
TWD/OMR 0.01191 0.01190 0.01186 -0.00001 -0.12% 13:10:16
TWD/QAR 0.1123 0.1126 0.1122 -0.0001 -0.08% 13:10:16
TWD/SAR 0.1158 0.1160 0.1156 -0.0001 -0.08% 13:10:16
SAR/TWD 8.6482 8.6526 8.6240 +0.0084 +0.10% 13:10:12
TWD/ARS 27.2040 27.2622 27.1710 +0.0183 +0.07% 13:10:15
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 13:10:20
TWD/BRL 0.1588 0.1592 0.1569 +0.0013 +0.82% 13:10:15
BRL/TWD 6.30 6.38 6.28 -0.05 -0.86% 13:10:22
TWD/CLP 28.83 29.01 28.80 -0.13 -0.45% 13:10:15
TWD/VES 1.128 1.130 1.126 -0.001 -0.06% 13:10:16
VES/TWD 0.89 0.89 0.89 0.00 0% 13:10:16
TWD/AUD 0.04675 0.04703 0.04669 -0.00031 -0.66% 13:10:15
AUD/TWD 21.3938 21.4187 21.2595 +0.0881 +0.41% 13:10:08
TWD/NZD 0.05131 0.05153 0.05125 -0.00026 -0.50% 13:10:16
NZD/TWD 19.4946 19.5093 19.4068 +0.0513 +0.26% 13:10:10
TWD/BBD 0.06371 0.06244 0.06225 -0.00005 -0.09% 13:10:15
TWD/JMD 4.8873 4.8514 4.8335 -0.0078 -0.16% 13:10:15
TWD/XCD 0.08378 0.08355 0.08328 -0.00008 -0.09% 13:10:16
TWD/CAD 0.04230 0.04246 0.04227 -0.00016 -0.37% 13:09:13
CAD/TWD 23.6484 23.6514 23.5552 +0.0503 +0.21% 13:10:04
TWD/MXN 0.5217 0.5235 0.5216 -0.0022 -0.43% 13:10:16
MXN/TWD 1.9177 1.9173 1.9102 +0.0082 +0.43% 13:10:09
TWD/USD 0.03085 0.03092 0.03082 -0.00002 -0.08% 13:09:13
USD/TWD 32.435 32.451 32.345 +0.051 +0.16% 13:10:02
TWD/CHF 0.02800 0.02808 0.02797 -0.00005 -0.19% 13:10:15
CHF/TWD 35.738 35.746 35.616 +0.063 +0.18% 13:10:18
TWD/CZK 0.7168 0.7197 0.7148 -0.0035 -0.48% 13:10:15
TWD/DKK 0.2140 0.2146 0.2138 -0.0003 -0.12% 13:10:15
DKK/TWD 4.6761 4.6764 4.6590 +0.0090 +0.19% 13:10:05
TWD/EUR 0.02868 0.02878 0.02867 -0.00004 -0.15% 13:10:15
EUR/TWD 34.885 34.881 34.752 +0.068 +0.20% 13:10:15
TWD/GBP 0.02469 0.02476 0.02466 -0.00005 -0.22% 13:10:15
GBP/TWD 40.520 40.549 40.377 +0.042 +0.10% 13:10:10
TWD/HUF 11.1433 11.1848 11.1276 -0.0363 -0.33% 13:10:15
TWD/ISK 4.3193 4.3252 4.3090 -0.0068 -0.16% 13:10:15
TWD/NOK 0.3363 0.3372 0.3356 -0.0014 -0.42% 13:10:16
NOK/TWD 2.9769 2.9794 2.9658 +0.0125 +0.42% 13:10:10
TWD/PLN 0.1231 0.1238 0.1230 -0.0007 -0.57% 13:10:16
PLN/TWD 8.13 8.13 8.08 +0.05 +0.56% 13:10:11
TWD/RON 0.1427 0.1432 0.1426 -0.0003 -0.19% 13:10:16
TWD/RUB 2.8355 2.8428 2.8335 -0.0037 -0.13% 13:10:16
RUB/TWD 0.3527 0.3529 0.3518 +0.0004 +0.12% 13:10:12
TWD/SEK 0.3361 0.3374 0.3355 -0.0006 -0.19% 13:10:16
SEK/TWD 2.9789 2.9810 2.9638 +0.0055 +0.19% 13:10:13
TWD/TRY 0.9937 1.0001 0.9912 -0.0022 -0.22% 13:10:16
TRY/TWD 1.01 1.01 1.00 0.00 0% 13:10:15
TWD/EGP 1.4611 1.4702 1.4576 -0.0080 -0.54% 13:10:15
TWD/KES 4.0705 4.0564 4.0370 -0.0192 -0.47% 13:10:15
TWD/MAD 0.3199 0.3104 0.3091 +0.0007 +0.22% 13:10:16
TWD/NAD 0.5733 0.5744 0.5725 +0.0029 +0.51% 13:10:16
TWD/XAF 18.85 18.87 18.82 +0.01 +0.06% 13:10:16
TWD/XOF 18.85 18.87 18.82 +0.01 +0.06% 13:10:16
TWD/ZAR 0.5705 0.5750 0.5694 -0.0056 -0.97% 13:10:16
ZAR/TWD 1.7544 1.7558 1.7344 +0.0101 +0.58% 13:10:19
TWD/PAB 0.03156 0.03092 0.03083 -0.00002 -0.08% 13:10:16

Dong Vietnam

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
VND/XAF 0.02401 0.02401 0.02400 0.00000 0.00% 13:10:16
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 11:15:22
USD/VND 25,455.0 25,447.5 25,425.0 +22.5 +0.09% 9:12:41
VND/RUB 36.4601 36.6057 36.0272 +0.4327 +1.20% 12:54:58
RUB/VND 276.84 276.75 276.51 +0.26 +0.10% 12:40:25
EUR/VND 27,718.0 27,337.0 27,318.0 -19.0 -0.07% 13:10:15
GBP/VND 31,753.3 31,803.5 31,730.2 -38.4 -0.12% 13:10:18
SEK/VND 2,337.79 2,340.51 2,326.07 +3.85 +0.17% 13:10:23

Kip Lao

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LAK 23,157.0 22,954.0 22,907.0 -47.0 -0.20% 13:10:21
USD/LAK 21,575.52 21,366.57 21,342.59 -19.91 -0.09% 13:10:19

Kyat Myanmar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MMK 2,276.300 2,257.300 2,254.300 -3.000 -0.13% 13:10:26
USD/MMK 2,120.902 2,101.182 2,100.403 -0.114 -0.01% 13:10:24

Manat Azerbaijan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 12:03:22
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 13:10:20
AZN/TRY 19.0096 19.0517 18.8340 +0.0604 +0.32% 13:10:21
TRY/AZN 0.0529 0.0531 0.0525 +0.0003 +0.48% 13:10:21
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 13:10:02
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 13:10:24

Mongolian Tugrik

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
CNY/MNT 474.63 470.17 469.99 +4.53 +0.97% 13:09:02

Pataca Macau

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MOP 8.8425 8.6554 8.6425 -0.0129 -0.15% 13:10:07
USD/MOP 8.2388 8.0568 8.0525 -0.0017 -0.02% 13:10:24

Peso Filipina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PHP/CLP 16.31 16.40 16.30 -0.04 -0.22% 13:10:10
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 13:10:05
BRL/PHP 11.15 11.28 11.12 -0.13 -1.11% 13:09:57
VES/PHP 1.57 1.57 1.57 -0.00 -0.15% 13:09:14
PHP/CNY 0.1261 0.1263 0.1258 +0.0001 +0.10% 13:10:10
CNY/PHP 7.9355 7.9484 7.9207 -0.0080 -0.10% 13:10:03
PHP/HKD 0.1364 0.1365 0.1361 +0.0001 +0.10% 13:09:08
HKD/PHP 7.3353 7.3478 7.3238 -0.0084 -0.11% 13:09:04
PHP/IDR 280.35 280.80 279.62 +0.05 +0.02% 13:10:10
PHP/INR 1.4564 1.4590 1.4535 +0.0016 +0.11% 13:10:10
INR/PHP 0.6869 0.6880 0.6854 -0.0008 -0.11% 13:10:07
PHP/JPY 2.7165 2.7243 2.7034 +0.0046 +0.17% 13:10:11
JPY/PHP 0.3683 0.3699 0.3671 -0.0006 -0.17% 13:10:08
PHP/KRW 23.88 23.95 23.76 +0.08 +0.34% 13:10:11
PHP/LKR 5.2692 5.2487 5.2062 -0.0204 -0.39% 13:09:08
PHP/MYR 0.08276 0.08282 0.08256 +0.00009 +0.11% 13:09:08
PHP/NPR 2.3606 2.3358 2.3277 +0.0041 +0.18% 13:09:08
PHP/PKR 4.8889 4.8677 4.8453 +0.0164 +0.34% 13:09:08
PKR/PHP 0.2057 0.2064 0.2054 -0.0007 -0.33% 13:09:08
PHP/THB 0.6437 0.6453 0.6426 -0.0005 -0.08% 13:09:08
THB/PHP 1.5548 1.5562 1.5498 +0.0012 +0.08% 13:09:12
SGD/PHP 42.31 42.36 42.20 -0.02 -0.04% 13:10:14
TWD/PHP 1.7681 1.7753 1.7644 -0.0041 -0.23% 13:10:16
PHP/CZK 0.4056 0.4069 0.4044 -0.0010 -0.24% 13:10:10
PHP/DKK 0.1211 0.1214 0.1209 0.0001 0% 13:10:10
DKK/PHP 8.2657 8.2749 8.2327 -0.0065 -0.08% 13:10:05
PHP/HUF 6.3050 6.3223 6.2916 -0.0059 -0.09% 13:10:10
HUF/PHP 0.1588 0.1589 0.1582 +0.0001 +0.08% 13:10:05
PHP/ISK 2.4439 2.4473 2.4357 +0.0018 +0.08% 13:10:11
ISK/PHP 0.4102 0.4106 0.4086 -0.0003 -0.08% 13:10:07
PHP/NOK 0.1903 0.1910 0.1899 -0.0004 -0.23% 13:10:11
NOK/PHP 5.2624 5.2671 5.2365 +0.0100 +0.19% 13:10:10
PHP/RUB 1.6043 1.6064 1.6011 +0.0017 +0.10% 13:09:08
RUB/PHP 0.6236 0.6246 0.6225 -0.0006 -0.10% 13:09:09
PHP/SEK 0.1902 0.1909 0.1898 0.0001 0% 13:10:11
SEK/PHP 5.2658 5.2699 5.2378 -0.0024 -0.05% 13:10:13
PHP/TRY 0.56225 0.56406 0.56035 +0.00005 +0.01% 13:10:11
TRY/PHP 1.78 1.78 1.77 0.00 0% 13:10:15
EUR/PHP 61.779 61.717 61.421 -0.046 -0.07% 13:10:13
GBP/PHP 71.625 71.769 71.403 -0.119 -0.17% 13:10:24
CHF/PHP 63.17 63.25 62.93 -0.03 -0.04% 13:10:03
PLN/PHP 14.37 14.37 14.30 +0.05 +0.34% 13:09:09
PHP/EGP 0.8267 0.8311 0.8240 -0.0026 -0.31% 13:10:10
PHP/KES 2.3031 2.2933 2.2811 -0.0055 -0.24% 13:09:08
PHP/MAD 0.1810 0.1757 0.1747 +0.0007 +0.43% 13:09:08
PHP/NAD 0.3244 0.3246 0.3235 +0.0023 +0.73% 13:09:08
PHP/XAF 10.6639 10.6745 10.6300 +0.0285 +0.27% 13:09:08
PHP/XOF 10.6639 10.6745 10.6318 +0.0288 +0.27% 13:09:08
PHP/ZAR 0.3228 0.3244 0.3222 -0.0024 -0.74% 13:10:11
ZAR/PHP 3.1000 3.1042 3.0688 +0.0096 +0.31% 13:10:11
PHP/JMD 2.7653 2.7423 2.7327 +0.0019 +0.07% 13:09:08
PHP/LBP 1,563.41 1,565.36 1,560.22 +2.08 +0.13% 13:09:08
AED/PHP 15.63 15.64 15.61 0.01 0.00% 12:11:17
ILS/PHP 15.36 15.46 15.33 -0.08 -0.52% 13:10:06
SAR/PHP 15.29 15.31 15.26 -0.02 -0.12% 13:09:10
QAR/PHP 15.7495 15.7746 15.7228 -0.0198 -0.13% 13:09:44
PHP/MXN 0.2952 0.2963 0.2946 -0.0006 -0.20% 13:10:11
MXN/PHP 3.3899 3.3939 3.3754 +0.0067 +0.20% 13:10:08
PHP/USD 0.01745505 0.01747083 0.01741326 +0.00002432 +0.14% 13:09:43
USD/PHP 57.336 57.436 57.219 -0.064 -0.11% 13:10:19
CAD/PHP 41.80 41.83 41.69 +0.05 +0.12% 13:10:02
AUD/PHP 37.87 37.93 37.66 +0.12 +0.31% 13:10:25
NZD/PHP 34.46 34.49 34.34 +0.08 +0.23% 13:10:10

Riel Kemboja

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/KHR 4,476.00 4,380.00 4,376.00 -4.00 -0.09% 13:10:21
USD/KHR 4,170.47 4,077.30 4,075.00 +2.30 +0.06% 13:10:19

Ringgit Malaysia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MYR/CNY 1.5007 1.5009 1.4942 +0.0026 +0.17% 13:10:05
CNY/MYR 0.6565 0.6568 0.6558 0.0000 0% 13:10:03
MYR/HKD 1.6525 1.6535 1.6473 +0.0015 +0.09% 13:10:05
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 13:10:13
MYR/IDR 3,389.41 3,391.53 3,384.76 -0.21 -0.01% 13:10:05
MYR/INR 17.6629 17.6601 17.5984 +0.0218 +0.12% 13:10:05
INR/MYR 0.05683 0.05685 0.05675 -0.00000 -0.00% 13:10:07
MYR/JPY 32.9109 32.9317 32.7610 +0.0686 +0.21% 13:10:05
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 13:10:04
MYR/KRW 288.629 289.507 286.644 +0.706 +0.25% 13:10:05
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 13:10:24
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 13:10:05
MYR/SGD 0.2866 0.2865 0.2859 +0.0002 +0.07% 13:10:05
SGD/MYR 3.5006 3.5014 3.4921 +0.0025 +0.07% 13:10:22
MYR/THB 7.8003 7.8059 7.7837 -0.0068 -0.09% 13:10:05
THB/MYR 0.1286 0.1287 0.1282 +0.0002 +0.16% 13:09:12
MYR/TWD 6.8417 6.8469 6.8203 +0.0132 +0.19% 13:10:08
TWD/MYR 14.6371 14.6634 14.6042 -0.0121 -0.08% 13:10:20
PHP/MYR 0.08276 0.08282 0.08256 +0.00009 +0.11% 13:09:08
MYR/DKK 1.4674 1.4667 1.4626 +0.0030 +0.20% 13:10:05
DKK/MYR 0.6822 0.6836 0.6818 -0.0014 -0.20% 13:10:05
CHF/MYR 5.2138 5.2246 5.2110 -0.0108 -0.21% 13:10:18
EUR/MYR 5.1670 5.0896 5.0870 -0.0026 -0.05% 13:10:10
GBP/MYR 5.9169 5.9289 5.9112 -0.0125 -0.21% 13:10:07
NOK/MYR 0.4353 0.4358 0.4336 +0.0013 +0.29% 13:10:09
PLN/MYR 1.1887 1.1890 1.1822 +0.0053 +0.45% 13:08:10
RUB/MYR 0.05159 0.05161 0.05154 0.00000 0% 12:40:15
SEK/MYR 0.4356 0.4360 0.4333 +0.0002 +0.06% 13:10:13
TRY/MYR 0.1472 0.1475 0.1465 +0.0001 +0.07% 13:10:15
MYR/NZD 0.3515 0.3521 0.3509 +0.0002 +0.06% 13:10:05
NZD/MYR 2.8442 2.8488 2.8420 -0.0020 -0.07% 13:10:10
AUD/MYR 3.1182 3.1226 3.1129 -0.0026 -0.08% 13:10:08
MYR/ZAR 3.9099 3.9395 3.9025 -0.0130 -0.33% 13:10:08
ZAR/MYR 0.2553 0.2558 0.2550 -0.0001 -0.04% 13:10:11
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 13:10:13
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 13:10:26
CAD/MYR 3.4538 3.4561 3.4509 -0.0015 -0.04% 13:10:03
MXN/MYR 0.2804 0.2804 0.2794 +0.0008 +0.30% 13:10:08
AED/MYR 1.2914 1.2920 1.2903 -0.0005 -0.03% 11:33:01
ILS/MYR 1.2706 1.2779 1.2672 -0.0053 -0.42% 13:10:06
SAR/MYR 1.2647 1.2653 1.2637 -0.0004 -0.03% 13:05:11
KWD/MYR 15.4204 15.4279 15.4060 -0.0060 -0.04% 13:05:20
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 13:10:05
BRL/MYR 0.9212 0.9325 0.9183 -0.0105 -1.13% 13:10:22
VES/MYR 0.1298 0.1299 0.1297 -0.0001 -0.07% 11:40:18

Rufiyaa Maldives

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 13:10:24

Rupee India

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 13:10:21
CNY/INR 11.5528 11.5584 11.5498 +0.0014 +0.01% 13:10:02
INR/JPY 1.8649 1.8676 1.8590 +0.0016 +0.09% 13:10:24
JPY/INR 53.6159 53.7919 53.5354 -0.0612 -0.11% 13:10:24
INR/KRW 16.3912 16.4320 16.2879 +0.0321 +0.20% 13:10:24
KRW/INR 0.0610 0.0613 0.0609 -0.0001 -0.16% 13:10:21
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 13:10:24
PKR/INR 0.2995 0.3001 0.2995 -0.0007 -0.23% 13:10:11
INR/THB 0.4419 0.4431 0.4412 -0.0010 -0.23% 13:10:16
THB/INR 2.2637 2.2663 2.2568 +0.0041 +0.18% 13:10:26
INR/TWD 0.3885 0.3886 0.3875 +0.0005 +0.13% 13:10:21
TWD/INR 2.5743 2.5809 2.5730 -0.0036 -0.14% 13:10:08
INR/HKD 0.0937 0.0937 0.0936 0.0000 0% 13:10:07
HKD/INR 10.6892 10.6853 10.6725 +0.0030 +0.03% 13:10:13
INR/IDR 192.49 192.68 192.22 -0.18 -0.09% 13:10:07
IDR/INR 0.005197 0.005203 0.005190 0.000000 0.00% 13:10:16
INR/PHP 0.6869 0.6880 0.6854 -0.0008 -0.11% 13:10:07
PHP/INR 1.4564 1.4590 1.4535 +0.0016 +0.11% 13:10:10
INR/LKR 3.6180 3.6004 3.5772 -0.0181 -0.50% 13:10:07
INR/MYR 0.05683 0.05685 0.05675 -0.00000 -0.00% 13:10:07
MYR/INR 17.6629 17.6601 17.5984 +0.0218 +0.12% 13:10:05
INR/NPR 1.6208 1.6023 1.6009 +0.0010 +0.06% 13:10:07
INR/KZT 5.2737 5.2723 5.2671 +0.0037 +0.07% 13:10:25
SGD/INR 61.660 61.646 61.522 +0.034 +0.05% 13:10:02
INR/CLP 11.20 11.27 11.18 -0.04 -0.33% 13:10:07
INR/BRL 0.06170 0.06182 0.06096 +0.00058 +0.94% 13:10:19
BRL/INR 16.21 16.41 16.17 -0.19 -1.15% 13:09:26
ARS/INR 0.09 0.09 0.09 0.00 0.04% 13:10:25
VES/INR 2.28 2.29 2.28 -0.00 -0.07% 13:10:16
INR/CZK 0.2785 0.2791 0.2775 -0.0010 -0.35% 13:10:07
INR/DKK 0.08313 0.08328 0.08303 -0.00001 -0.01% 13:10:07
DKK/INR 12.0357 12.0442 12.0074 +0.0063 +0.05% 13:10:27
INR/HUF 4.3292 4.3375 4.3204 -0.0089 -0.21% 13:10:07
HUF/INR 0.2312 0.2315 0.2305 +0.0005 +0.21% 13:10:05
INR/ISK 1.6781 1.6783 1.6729 -0.0006 -0.04% 13:10:07
ISK/INR 0.5972 0.5978 0.5958 +0.0002 +0.04% 13:10:07
INR/NOK 0.1306 0.1309 0.1303 -0.0004 -0.30% 13:10:07
NOK/INR 7.6617 7.8398 7.6365 -0.0004 -0.01% 13:10:08
INR/RUB 1.1016 1.1020 1.1010 -0.0001 -0.01% 13:10:07
RUB/INR 0.9078 0.9083 0.9075 0.0001 0% 13:10:12
INR/SEK 0.1306 0.1310 0.1302 -0.0001 -0.07% 13:10:07
SEK/INR 7.6664 7.6785 7.6335 +0.0153 +0.20% 13:10:13
INR/TRY 0.38605 0.38788 0.38496 -0.00040 -0.10% 13:10:07
TRY/INR 2.59 2.60 2.58 0.00 0% 13:10:14
INR/EUR 0.01115 0.01117 0.01113 -0.00000 -0.04% 13:10:19
EUR/INR 89.8510 89.8370 89.5570 +0.0770 +0.09% 13:10:21
INR/GBP 0.00959 0.00962 0.00957 -0.00001 -0.06% 13:10:19
GBP/INR 104.278 104.456 103.942 -0.021 -0.02% 13:10:18
INR/RON 0.0555 0.0556 0.0554 0.0000 0.00% 13:10:21
CHF/INR 92.052 92.076 91.773 +0.051 +0.06% 13:10:16
PLN/INR 20.92 20.94 20.83 +0.09 +0.45% 13:10:11
INR/EGP 0.5676 0.5708 0.5662 -0.0024 -0.43% 13:10:07
INR/KES 1.5814 1.5750 1.5686 -0.0056 -0.35% 13:10:07
INR/MAD 0.1243 0.1205 0.1201 +0.0004 +0.34% 13:10:07
INR/NAD 0.2227 0.2227 0.2225 +0.0014 +0.63% 13:10:07
INR/XAF 7.3220 7.3231 7.3112 +0.0114 +0.16% 13:10:07
INR/XOF 7.3220 7.3231 7.3111 +0.0116 +0.16% 13:10:07
INR/ZAR 0.2216 0.2229 0.2211 -0.0019 -0.86% 13:10:07
ZAR/INR 4.5142 4.5225 4.4754 +0.0163 +0.36% 13:10:19
INR/JMD 1.8987 1.8812 1.8777 -0.0008 -0.04% 13:10:07
INR/LBP 1,073.47 1,073.79 1,072.51 +0.22 +0.02% 13:10:07
INR/ILS 0.04474 0.04480 0.04448 +0.00018 +0.41% 13:10:07
ILS/INR 22.36 22.48 22.32 -0.09 -0.41% 13:10:06
AED/INR 22.73 22.74 22.72 0.00 0.00% 13:10:25
SAR/INR 22.26 22.27 22.25 -0.01 -0.03% 13:10:12
BHD/INR 221.4845 221.5293 221.2709 -0.1378 -0.06% 13:09:41
INR/MXN 0.2027 0.2032 0.2026 -0.0006 -0.31% 13:10:07
MXN/INR 4.9351 4.9362 4.9218 +0.0153 +0.31% 13:10:08
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 13:10:19
USD/INR 83.489 83.554 83.442 +0.016 +0.02% 13:10:28
INR/CAD 1.6437 1.6456 1.6417 -0.0003 -0.02% 13:10:22
CAD/INR 60.921 60.917 60.773 +0.074 +0.12% 13:10:24
AUD/INR 55.113 55.150 54.824 +0.163 +0.30% 13:10:07
NZD/INR 50.217 50.251 50.020 +0.067 +0.13% 13:10:08

Rupee Nepal

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NPR 145.207 143.632 143.507 -0.125 -0.09% 13:10:10
CHF/NPR 149.05 147.49 146.95 +0.20 +0.14% 13:10:03
DKK/NPR 19.50 19.29 19.23 +0.02 +0.10% 13:10:04
HUF/NPR 0.3748 0.3708 0.3692 +0.0010 +0.26% 13:10:05
ISK/NPR 0.9680 0.9574 0.9541 +0.0010 +0.10% 13:10:07
NOK/NPR 12.42 12.29 12.23 +0.04 +0.37% 13:10:09
PLN/NPR 33.91 33.53 33.35 +0.17 +0.52% 13:08:10
RUB/NPR 1.4714 1.4541 1.4536 +0.0011 +0.07% 12:40:15
SEK/NPR 12.43 12.30 12.22 +0.02 +0.18% 13:10:13
TRY/NPR 4.20 4.16 4.13 0.01 0% 13:10:15
GBP/NPR 169.015 167.283 166.417 +0.270 +0.16% 13:10:20
USD/NPR 135.291 133.708 133.658 +0.049 +0.04% 13:10:16
CAD/NPR 98.64 97.55 97.32 +0.29 +0.30% 13:10:02
MXN/NPR 7.9988 7.9053 7.8797 +0.0295 +0.37% 13:10:08
AED/NPR 36.83 36.40 36.39 +0.01 +0.04% 11:29:01
ILS/NPR 36.24 36.00 35.74 -0.12 -0.35% 13:10:06
SAR/NPR 36.07 35.65 35.64 +0.01 +0.04% 13:05:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 13:10:05
BRL/NPR 26.27 26.27 25.90 -0.23 -0.87% 13:10:01
VES/NPR 3.70 3.66 3.66 0.00 0% 11:44:14
AUD/NPR 88.15 88.30 87.70 +0.21 +0.24% 13:10:24
NZD/NPR 81.31 80.49 80.10 +0.34 +0.42% 13:10:10
CNY/NPR 18.72 18.51 18.50 +0.01 +0.08% 13:10:03
HKD/NPR 17.3087 17.1118 17.0980 +0.0105 +0.06% 13:10:05
INR/NPR 1.6208 1.6023 1.6009 +0.0010 +0.06% 13:10:07
JPY/NPR 0.8691 0.8610 0.8573 0.0000 0% 13:10:08
PHP/NPR 2.3606 2.3358 2.3277 +0.0041 +0.18% 13:09:08
PKR/NPR 0.4854 0.4805 0.4797 -0.0008 -0.16% 11:40:10
SGD/NPR 99.84 98.75 98.51 +0.13 +0.13% 13:10:13
THB/NPR 3.6687 3.6295 3.6140 +0.0092 +0.26% 13:09:12
TWD/NPR 4.1720 4.1322 4.1200 -0.0024 -0.06% 13:10:16
ZAR/NPR 7.32 7.24 7.18 +0.07 +0.93% 13:10:17

Rupee Pakistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PKR/CLP 3.3549 3.3754 3.3487 -0.0187 -0.55% 13:10:11
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 13:10:05
BRL/PKR 54.15 54.79 53.98 -0.58 -1.07% 13:10:22
VES/PKR 7.67 7.63 7.62 +0.01 +0.17% 11:44:14
PKR/CZK 0.0834 0.0838 0.0831 -0.0005 -0.64% 13:10:11
PKR/HUF 1.2966 1.3015 1.2939 -0.0056 -0.43% 13:10:11
HUF/PKR 0.7761 0.7729 0.7684 +0.0033 +0.43% 13:10:05
PKR/ISK 0.5026 0.5036 0.5011 -0.0013 -0.26% 13:10:11
ISK/PKR 2.0047 1.9956 1.9857 +0.0052 +0.26% 13:10:07
PKR/RUB 0.3299 0.3305 0.3299 -0.0008 -0.24% 12:40:13
RUB/PKR 3.0473 3.0310 3.0261 +0.0071 +0.23% 12:40:15
EUR/PKR 299.901 299.883 298.495 +0.428 +0.14% 13:10:25
GBP/PKR 348.430 348.633 346.836 +0.120 +0.03% 13:10:25
CHF/PKR 308.69 307.43 305.84 +0.91 +0.30% 13:10:03
DKK/PKR 40.39 40.21 40.02 +0.10 +0.26% 13:10:04
NOK/PKR 25.72 25.62 25.45 +0.13 +0.53% 13:10:10
PLN/PKR 70.22 69.90 69.40 +0.47 +0.68% 13:08:11
SEK/PKR 25.73 25.63 25.44 +0.07 +0.29% 13:10:13
TRY/PKR 8.70 8.66 8.59 +0.03 +0.31% 13:10:15
PKR/INR 0.2995 0.3001 0.2995 -0.0007 -0.23% 13:10:11
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 13:10:24
PKR/JPY 0.5586 0.5605 0.5579 -0.0009 -0.17% 13:10:11
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 13:10:10
PKR/KRW 4.91 4.93 4.90 0.00 0% 13:10:11
PKR/PHP 0.2057 0.2064 0.2054 -0.0007 -0.33% 13:09:08
PHP/PKR 4.8889 4.8677 4.8453 +0.0164 +0.34% 13:09:08
PKR/IDR 57.65 57.80 57.58 -0.18 -0.32% 13:10:11
PKR/THB 0.1324 0.1329 0.1322 -0.0005 -0.41% 13:09:08
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 13:10:02
PKR/LKR 1.0836 1.0797 1.0719 -0.0078 -0.73% 11:40:10
PKR/NPR 0.4854 0.4805 0.4797 -0.0008 -0.16% 11:40:10
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 13:10:13
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 13:10:05
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 13:10:02
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 13:10:08
CNY/PKR 38.78 38.58 38.50 +0.09 +0.24% 13:10:03
PKR/XAF 2.1929 2.1944 2.1929 -0.0015 -0.07% 11:40:10
PKR/KES 0.4736 0.4726 0.4700 -0.0027 -0.58% 12:31:09
PKR/XOF 2.1929 2.1944 2.1929 -0.0015 -0.07% 11:40:10
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 13:10:05
ZAR/PKR 15.0464 15.0662 14.9114 +0.0651 +0.43% 13:10:19
PKR/JMD 0.5687 0.5641 0.5626 -0.0015 -0.27% 11:40:10
PKR/LBP 321.50 322.03 321.37 -0.66 -0.20% 11:40:10
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 13:10:05
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 13:10:08
KWD/PKR 906.047 904.584 904.584 0.000 0.00% 13:10:04
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 13:10:10
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 13:10:10
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 13:10:10
ILS/PKR 75.06 74.94 74.45 -0.13 -0.18% 13:10:06
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 13:10:08
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 13:10:10
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 13:10:26
USD/PKR 280.195 278.705 278.250 +0.454 +0.16% 13:10:19
MXN/PKR 16.5660 16.4781 16.3992 +0.0878 +0.54% 13:10:08

Rupee Sri Lanka

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LKR 324.120 322.750 320.620 -2.130 -0.66% 13:10:23
GBP/LKR 376.197 375.223 372.135 -3.021 -0.81% 13:10:04
CHF/LKR 332.70 330.85 328.32 -1.42 -0.43% 13:10:03
DKK/LKR 43.54 43.31 42.95 -0.21 -0.49% 13:10:04
HUF/LKR 0.8365 0.8315 0.8257 -0.0025 -0.31% 13:10:05
ISK/LKR 2.1607 2.1488 2.1317 -0.0100 -0.47% 13:10:07
NOK/LKR 27.72 27.58 27.32 -0.05 -0.17% 13:10:09
PLN/LKR 75.68 75.12 74.63 -0.03 -0.05% 13:08:10
RUB/LKR 3.2843 3.2673 3.2489 -0.0161 -0.49% 12:40:15
SEK/LKR 27.74 27.55 27.33 -0.12 -0.44% 13:10:13
TRY/LKR 9.37 9.35 9.27 -0.04 -0.42% 13:10:15
USD/LKR 301.996 300.430 298.735 -1.590 -0.53% 13:10:21
CAD/LKR 220.18 218.96 217.59 -0.59 -0.27% 13:10:02
MXN/LKR 17.8549 17.7622 17.6249 -0.0343 -0.19% 13:10:08
AED/LKR 81.39 81.38 81.18 +0.10 +0.12% 12:11:17
ILS/LKR 80.90 80.90 79.85 -0.73 -0.91% 13:10:06
SAR/LKR 80.52 80.11 79.65 -0.42 -0.52% 13:05:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 13:10:05
BRL/LKR 58.06 58.71 57.87 -0.60 -1.03% 13:10:22
VES/LKR 8.27 8.22 8.18 -0.05 -0.56% 11:41:15
AUD/LKR 197.18 197.43 196.10 +0.72 +0.37% 13:10:25
NZD/LKR 181.50 180.54 179.17 -0.26 -0.15% 13:10:10
CNY/LKR 41.80 41.59 41.34 -0.20 -0.49% 13:10:02
HKD/LKR 38.64 38.45 38.22 -0.20 -0.51% 13:10:05
INR/LKR 3.6180 3.6004 3.5772 -0.0181 -0.50% 13:10:07
JPY/LKR 1.9399 1.9346 1.9156 -0.0108 -0.56% 13:10:08
PHP/LKR 5.2692 5.2487 5.2062 -0.0204 -0.39% 13:09:08
PKR/LKR 1.0836 1.0797 1.0719 -0.0078 -0.73% 11:40:10
SGD/LKR 222.87 221.75 220.14 -0.95 -0.43% 13:10:13
THB/LKR 8.1893 8.1468 8.0870 -0.0254 -0.31% 13:09:12
TWD/LKR 9.3127 9.2850 9.2081 -0.0576 -0.62% 13:10:15
ZAR/LKR 16.33 16.24 16.11 +0.06 +0.36% 13:10:17

Rupiah Indonesia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 13:10:16
CAD/IDR 11,715.59 11,722.08 11,685.06 +2.08 +0.02% 13:10:15
IDR/USD 0.00006229 0.00006232 0.00006219 0.00000000 0.00% 13:10:13
USD/IDR 16,068.4 16,083.3 16,047.2 -6.4 -0.04% 13:10:19
MXN/IDR 949.96 950.32 947.24 +2.05 +0.22% 13:10:08
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 13:10:16
CNY/IDR 2,223.80 2,226.07 2,221.14 -1.84 -0.08% 13:10:02
IDR/INR 0.005197 0.005203 0.005190 0.000000 0.00% 13:10:16
INR/IDR 192.49 192.68 192.22 -0.18 -0.09% 13:10:07
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 13:10:16
JPY/IDR 103.21 103.56 103.03 -0.14 -0.13% 13:10:04
IDR/KRW 0.0852 0.0854 0.0845 +0.0002 +0.24% 13:10:18
KRW/IDR 11.7438 11.7988 11.7051 -0.0301 -0.26% 13:10:21
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 13:10:18
THB/IDR 435.720 435.835 434.440 +0.560 +0.13% 13:10:02
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 13:10:19
TWD/IDR 495.528 497.167 494.880 -0.958 -0.19% 13:10:08
HKD/IDR 2,055.72 2,057.31 2,053.20 -0.60 -0.03% 13:10:13
MYR/IDR 3,389.41 3,391.53 3,384.76 -0.21 -0.01% 13:10:05
SGD/IDR 11,857.45 11,863.52 11,833.45 -0.69 -0.01% 13:10:24
PHP/IDR 280.35 280.80 279.62 +0.05 +0.02% 13:10:10
PKR/IDR 57.65 57.80 57.58 -0.18 -0.32% 13:10:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 13:10:13
EUR/IDR 17,485.0 17,268.0 17,238.0 +17.0 +0.10% 13:10:21
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 13:10:22
GBP/IDR 20,073.5 20,097.0 20,008.0 -18.8 -0.09% 13:10:16
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 13:10:22
CHF/IDR 17,701.74 17,712.92 17,660.23 -1.84 -0.01% 13:10:16
DKK/IDR 2,316.34 2,316.81 2,309.83 -1.94 -0.08% 13:10:04
HUF/IDR 44.51 44.52 44.35 +0.05 +0.11% 13:10:05
ISK/IDR 114.96 114.98 114.61 -0.07 -0.06% 13:10:07
NOK/IDR 1,474.69 1,475.75 1,469.90 +3.06 +0.21% 13:10:09
PLN/IDR 4,026.64 4,027.70 4,005.96 +14.42 +0.36% 13:10:11
RUB/IDR 174.74 174.91 174.52 -0.15 -0.08% 13:10:12
SEK/IDR 1,475.67 1,476.74 1,468.81 -0.41 -0.03% 13:10:13
TRY/IDR 498.71 499.95 496.07 +0.05 +0.01% 13:10:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 13:10:08
AUD/IDR 10,598.78 10,607.06 10,539.65 +21.21 +0.20% 13:10:07
NZD/IDR 9,657.77 9,664.79 9,621.37 +5.95 +0.06% 13:10:08
ZAR/IDR 868.96 869.73 861.60 +3.08 +0.36% 13:10:19
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 12:11:17
ILS/IDR 4,304.06 4,330.99 4,296.63 -21.66 -0.50% 13:10:06
SAR/IDR 4,284.13 4,288.24 4,278.57 -4.99 -0.12% 13:10:12
ARS/IDR 18.20 18.20 18.19 0.00 0.00% 13:10:05
BRL/IDR 3,117.35 3,153.81 3,108.11 -35.03 -1.11% 13:10:22
CLP/IDR 17.19 17.20 17.09 +0.05 +0.27% 13:10:04
VES/IDR 439.76 440.19 439.21 -0.67 -0.15% 13:10:16

Som Kyrgyzstan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KGS/RUB 1.0368 1.0367 1.0367 +0.0038 +0.37% 12:44:48
RUB/KGS 0.9536 0.9650 0.9495 -0.0114 -1.18% 12:54:58
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 13:10:05

Somoni Tajikistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TJS/RUB 8.3904 8.3966 8.3895 +0.0240 +0.29% 11:44:41
EUR/TJS 11.8476 11.7270 11.7226 -0.0044 -0.04% 13:10:05
USD/TJS 11.0385 10.9220 10.9127 +0.0093 +0.09% 13:10:08

Sum Uzbekistan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UZS/RUB 0.007217 0.007220 0.007211 +0.000021 +0.28% 11:44:41
EUR/UZS 13,663.00 13,634.00 13,628.00 -6.00 -0.04% 13:10:15
USD/UZS 12,730.37 12,707.50 12,691.11 -9.74 -0.08% 13:10:05

Taka Bangladesh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 13:10:20
SAR/BDT 31.3300 31.1963 29.2616 +2.0006 +6.85% 13:10:20
EUR/BDT 126.348 125.915 117.806 +8.136 +6.91% 13:10:25
GBP/BDT 147.870 145.780 137.135 +8.646 +6.30% 13:10:23
USD/BDT 118.704 117.027 109.776 +7.250 +6.60% 13:10:10

Tenge Kazakh

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KZT/RUB 0.2092 0.2090 0.2090 -0.0001 -0.03% 12:40:25
RUB/KZT 4.7871 4.7841 4.7841 +0.0017 +0.04% 12:40:23
KZT/TRY 0.07330 0.07362 0.07304 +0.00006 +0.08% 13:10:22
TRY/KZT 13.664 13.694 13.582 +0.035 +0.26% 13:10:22
EUR/KZT 473.310 473.420 471.750 +0.570 +0.12% 13:10:25
GBP/KZT 549.900 550.380 547.545 +0.065 +0.01% 13:10:25
UAH/KZT 11.1171 11.1609 11.1103 -0.0506 -0.45% 11:40:22
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
INR/KZT 5.2737 5.2723 5.2671 +0.0037 +0.07% 13:10:25

Won Korea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 13:10:21
CNY/KRW 189.40 189.89 188.87 +0.47 +0.25% 13:10:02
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 13:10:21
HKD/KRW 175.157 175.549 173.908 +0.384 +0.22% 13:10:13
KRW/IDR 11.7438 11.7988 11.7051 -0.0301 -0.26% 13:10:21
IDR/KRW 0.0852 0.0854 0.0845 +0.0002 +0.24% 13:10:18
KRW/INR 0.0610 0.0613 0.0609 -0.0001 -0.16% 13:10:21
INR/KRW 16.3912 16.4320 16.2879 +0.0321 +0.20% 13:10:24
KRW/JPY 0.1138 0.1143 0.1135 -0.0001 -0.09% 13:10:24
JPY/KRW 8.7891 8.8152 8.7728 +0.0127 +0.14% 13:10:42
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 13:10:24
MYR/KRW 288.629 289.507 286.644 +0.706 +0.25% 13:10:05
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 13:10:24
THB/KRW 37.105 37.164 36.803 +0.142 +0.38% 13:10:02
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 13:10:24
TWD/KRW 42.197 42.365 42.025 +0.025 +0.06% 13:10:08
KRW/SGD 0.000991 0.000993 0.000989 -0.000003 -0.31% 13:10:19
SGD/KRW 1,009.838 1,011.333 1,002.829 +2.557 +0.25% 13:10:26
PHP/KRW 23.88 23.95 23.76 +0.08 +0.34% 13:10:11
PKR/KRW 4.91 4.93 4.90 0.00 0% 13:10:11
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 13:10:26
ZAR/KRW 74.000 74.125 73.128 +0.417 +0.57% 13:10:22
KRW/USD 0.000731 0.000733 0.000729 -0.000002 -0.22% 13:09:16
USD/KRW 1,368.31 1,372.17 1,364.43 +3.67 +0.27% 13:10:30
KRW/CAD 0.001002 0.001006 0.001000 -0.000005 -0.51% 13:09:16
CAD/KRW 997.73 999.77 990.43 +2.74 +0.28% 13:10:24
MXN/KRW 80.91 81.04 80.62 +0.44 +0.55% 13:10:08
KRW/EUR 0.000680 0.000682 0.000679 -0.000002 -0.29% 13:10:18
EUR/KRW 1,471.72 1,474.43 1,466.31 +4.97 +0.34% 13:10:19
KRW/GBP 0.000585 0.000587 0.000584 -0.000002 -0.35% 13:10:18
GBP/KRW 1,709.49 1,713.73 1,698.71 +2.76 +0.16% 13:10:21
KRW/CHF 0.000664 0.000665 0.000663 -0.000002 -0.31% 13:10:18
CHF/KRW 1,507.69 1,509.46 1,497.18 +3.86 +0.26% 13:10:18
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/KRW 14.88 14.92 14.84 +0.04 +0.24% 13:10:12
DKK/KRW 197.28 197.45 196.60 +0.49 +0.25% 13:10:04
HUF/KRW 3.7906 3.7968 3.7731 +0.0167 +0.44% 13:10:05
ISK/KRW 9.7906 9.7981 9.7560 +0.0270 +0.28% 13:10:07
NOK/KRW 125.60 125.73 125.17 +0.68 +0.54% 13:10:09
PLN/KRW 342.94 343.30 340.98 +2.36 +0.69% 13:10:11
SEK/KRW 125.68 125.84 125.10 +0.38 +0.31% 13:10:13
TRY/KRW 42.47 42.65 42.19 +0.14 +0.34% 13:10:14
KRW/AUD 0.001108 0.001114 0.001106 -0.000009 -0.78% 13:10:18
AUD/KRW 902.71 904.65 897.18 +4.74 +0.53% 13:10:21
NZD/KRW 822.472 823.622 816.195 +2.623 +0.32% 13:10:08
KRW/ILS 0.002730 0.002733 0.002713 +0.000005 +0.17% 13:10:20
ILS/KRW 366.57 368.59 365.86 -0.62 -0.17% 13:10:06
AED/KRW 372.66 373.59 371.39 +1.01 +0.27% 13:10:21
SAR/KRW 364.87 365.86 363.83 +0.79 +0.22% 13:10:12
ARS/KRW 1.56 1.56 1.54 0.01 0.00% 13:10:21
BRL/KRW 265.71 269.53 265.42 -2.35 -0.88% 13:09:57
CLP/KRW 1.4640 1.4660 1.4551 +0.0082 +0.57% 13:10:04
VES/KRW 37.45 37.56 37.35 +0.07 +0.19% 13:10:16

Yen Jepun

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
JPY/KRW 8.7891 8.8152 8.7728 +0.0127 +0.14% 13:10:42
KRW/JPY 0.1138 0.1143 0.1135 -0.0001 -0.09% 13:10:24
JPY/CNY 0.04559 0.04571 0.04546 0.00000 0.00% 13:10:24
CNY/JPY 21.9938 21.9974 21.8771 +0.0072 +0.03% 13:10:18
JPY/HKD 0.05021 0.05037 0.05012 -0.00010 -0.20% 13:10:24
HKD/JPY 19.9190 19.9532 19.8562 +0.0241 +0.12% 13:10:24
JPY/IDR 103.21 103.56 103.03 -0.14 -0.13% 13:10:04
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 13:10:16
JPY/INR 53.6159 53.7919 53.5354 -0.0612 -0.11% 13:10:24
INR/JPY 1.8649 1.8676 1.8590 +0.0016 +0.09% 13:10:24
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 13:10:04
MYR/JPY 32.9109 32.9317 32.7610 +0.0686 +0.21% 13:10:05
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 13:10:10
PKR/JPY 0.5586 0.5605 0.5579 -0.0009 -0.17% 13:10:11
JPY/THB 0.2370 0.2381 0.2366 -0.0008 -0.34% 13:10:10
THB/JPY 4.2229 4.2264 4.1982 +0.0125 +0.30% 13:10:28
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 13:10:21
TWD/JPY 4.8007 4.8103 4.7961 -0.0025 -0.05% 13:10:08
JPY/LKR 1.9399 1.9346 1.9156 -0.0108 -0.56% 13:10:08
JPY/NPR 0.8691 0.8610 0.8573 0.0000 0% 13:10:08
JPY/PHP 0.3683 0.3699 0.3671 -0.0006 -0.17% 13:10:08
PHP/JPY 2.7165 2.7243 2.7034 +0.0046 +0.17% 13:10:11
JPY/SGD 0.00871 0.00873 0.00870 -0.00001 -0.13% 13:10:19
SGD/JPY 115.03 114.97 114.48 +0.15 +0.13% 13:10:44
CNH/JPY 21.5377 21.5674 21.4725 +0.0308 +0.14% 13:10:20
JPY/AED 0.02359 0.02362 0.02358 0.00000 0.00% 13:10:24
AED/JPY 42.3988 42.4098 42.3398 +0.0558 +0.13% 13:10:05
JPY/ILS 0.02399 0.02401 0.02386 +0.00008 +0.35% 13:10:01
ILS/JPY 41.7197 41.9323 41.6458 -0.1986 -0.47% 13:10:19
JPY/LBP 575.58 577.20 574.35 -0.22 -0.04% 13:10:08
JPY/JOD 0.00457 0.00457 0.00454 -0.00000 -0.02% 13:10:19
JOD/JPY 219.65 220.03 219.04 +0.04 +0.02% 13:10:19
JPY/KWD 0.001979 0.001981 0.001972 -0.000001 -0.03% 13:10:19
KWD/JPY 506.14 506.97 504.71 +0.15 +0.03% 13:10:19
JPY/SAR 0.02412 0.02416 0.02405 -0.00001 -0.04% 13:10:19
SAR/JPY 41.5121 41.5834 41.3895 +0.0153 +0.04% 13:10:12
JPY/ARS 5.6675 5.6800 5.6538 -0.0024 -0.04% 13:10:24
ARS/JPY 0.1764 0.1769 0.1761 +0.0001 +0.06% 13:10:07
JPY/BRL 0.03309 0.03311 0.03262 +0.00040 +1.22% 13:10:24
BRL/JPY 30.2410 30.6570 30.2067 -0.3208 -1.05% 13:10:35
JPY/CLP 6.0062 6.0410 5.9983 -0.0235 -0.39% 13:10:08
VES/JPY 0.23500 0.23536 0.23428 -0.00000 -0.00% 13:10:16
JPY/AUD 0.97420 0.97985 0.97225 -0.00315 -0.32% 13:10:23
AUD/JPY 102.70 102.84 102.06 +0.35 +0.34% 13:10:39
JPY/NZD 1.06930 1.07340 1.06725 -0.00220 -0.21% 13:10:25
NZD/JPY 93.59 93.69 93.16 +0.22 +0.24% 13:10:45
JPY/CAD 0.88100 0.88460 0.88005 -0.00140 -0.16% 13:10:25
CAD/JPY 113.54 113.64 113.03 +0.18 +0.16% 13:10:39
JPY/MXN 0.1087 0.1091 0.1086 0.0000 0.00% 13:10:28
MXN/JPY 9.2082 9.2094 9.1680 +0.0034 +0.04% 13:10:46
JPY/USD 0.642300 0.644450 0.641200 -0.000750 -0.12% 13:10:23
USD/JPY 155.70 155.96 155.16 +0.21 +0.14% 13:10:45
JPY/CHF 0.5831 0.5850 0.5826 -0.0008 -0.14% 13:10:24
CHF/JPY 171.51 171.67 170.92 +0.27 +0.16% 13:10:45
JPY/DKK 0.04476 0.04472 0.04453 -0.00010 -0.22% 13:10:24
DKK/JPY 22.4449 22.4585 22.3596 +0.0287 +0.13% 13:10:33
JPY/EUR 0.59740 0.59970 0.59690 -0.00090 -0.15% 13:10:25
EUR/JPY 167.45 167.53 166.75 +0.26 +0.16% 13:10:40
JPY/GBP 0.514300 0.515750 0.513150 -0.000350 -0.07% 13:10:25
GBP/JPY 194.51 194.87 193.85 +0.11 +0.06% 13:10:41
JPY/NOK 0.07018 0.07024 0.06985 -0.00010 -0.14% 13:10:07
NOK/JPY 14.2912 14.3096 14.2295 +0.0325 +0.23% 13:10:44
JPY/PLN 0.02564 0.02579 0.02561 -0.00010 -0.39% 13:10:10
PLN/JPY 39.0280 39.0495 38.7790 +0.1575 +0.41% 13:10:44
JPY/SEK 0.07014 0.07028 0.06985 -0.00020 -0.29% 13:10:10
SEK/JPY 14.3046 14.3157 14.2203 +0.0472 +0.33% 13:10:42
JPY/CZK 0.1493 0.1499 0.1488 -0.0007 -0.45% 13:10:08
CZK/JPY 6.7180 6.7192 6.6678 +0.0300 +0.45% 13:10:44
JPY/HUF 2.3213 2.3297 2.3168 -0.0062 -0.26% 13:10:08
HUF/JPY 0.4313 0.4316 0.4292 +0.0011 +0.25% 13:10:05
JPY/ISK 0.8998 0.9010 0.8970 -0.0009 -0.10% 13:10:08
ISK/JPY 1.1139 1.1148 1.1099 +0.0011 +0.10% 13:10:07
JPY/RUB 0.5907 0.5923 0.5896 -0.0005 -0.08% 13:10:08
RUB/JPY 1.6932 1.6961 1.6883 +0.0012 +0.07% 13:10:12
JPY/BYN 0.02101 0.02109 0.02097 -0.00005 -0.23% 13:10:19
JPY/UAH 0.2561 0.2546 0.2528 +0.0011 +0.43% 13:10:19
JPY/TRY 20.69590 20.84550 20.60520 -0.01940 -0.09% 13:10:41
TRY/JPY 4.8330 4.8460 4.7870 +0.0095 +0.20% 13:10:28
JPY/ZAR 0.1188 0.1199 0.1186 -0.0006 -0.50% 13:10:21
ZAR/JPY 8.4213 8.4319 8.3383 +0.0446 +0.53% 13:10:28
JPY/KES 0.8479 0.8443 0.8400 -0.0035 -0.41% 13:10:08
JPY/XAF 3.9260 3.9320 3.9152 +0.0038 +0.10% 13:10:08
JPY/XOF 3.9260 3.9326 3.9152 +0.0039 +0.10% 13:10:08
JPY/EGP 0.3044 0.3063 0.3033 -0.0015 -0.48% 13:10:19
EGP/JPY 3.2879 3.2974 3.2648 +0.0159 +0.49% 13:10:18
JPY/JMD 1.0181 1.0108 1.0056 -0.0010 -0.10% 13:10:08

Yuan China

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNY/DKK 0.9797 0.9808 0.9764 -0.0010 -0.10% 13:10:18
DKK/CNY 1.0234 1.0242 1.0196 +0.0011 +0.11% 13:10:26
CNY/CHF 0.1257 0.1259 0.1255 -0.0001 -0.09% 13:10:02
CHF/CNY 7.8223 7.8263 7.7936 +0.0080 +0.10% 13:10:16
CNY/CZK 3.2173 3.2259 3.2061 -0.0113 -0.35% 13:10:02
CNY/EUR 0.1287 0.1290 0.1286 -0.0000 -0.04% 13:10:02
EUR/CNY 7.7701 7.7755 7.7497 +0.0060 +0.08% 13:10:25
CNY/GBP 0.1108 0.1112 0.1106 -0.0001 -0.07% 13:10:02
GBP/CNY 8.8712 8.8811 8.8337 +0.0038 +0.04% 13:10:04
CNY/HUF 50.01 50.12 49.91 -0.09 -0.19% 13:10:02
CNY/ISK 19.39 19.39 19.33 -0.00 -0.03% 13:10:02
CNY/NOK 1.5092 1.5131 1.5058 -0.0044 -0.29% 13:10:03
NOK/CNY 0.6632 0.6641 0.6609 +0.0019 +0.29% 13:10:09
CNY/PLN 0.5526 0.5548 0.5519 -0.0024 -0.44% 13:10:03
PLN/CNY 1.8109 1.8120 1.8023 +0.0080 +0.44% 13:10:11
CNY/RON 0.6404 0.6420 0.6399 -0.0002 -0.03% 13:10:03
CNY/RUB 12.7262 12.7285 12.7236 +0.0003 +0.00% 13:10:03
RUB/CNY 0.0786 0.0786 0.0786 0.0000 0% 13:10:11
CNY/SEK 1.5084 1.5138 1.5050 -0.0008 -0.05% 13:10:03
SEK/CNY 0.6636 0.6644 0.6606 +0.0004 +0.05% 13:10:12
CNY/TRY 4.4599 4.4814 4.4488 -0.0041 -0.09% 13:10:03
TRY/CNY 0.2243 0.2248 0.2231 +0.0002 +0.09% 13:10:14
CNY/BYN 0.4528 0.4539 0.4518 -0.0007 -0.15% 13:10:19
CNY/UAH 5.5186 5.4803 5.4553 +0.0270 +0.49% 13:10:19
CNY/HKD 1.1027 1.1039 1.0995 -0.0013 -0.12% 13:10:18
HKD/CNY 0.9245 0.9248 0.9241 +0.0003 +0.03% 13:10:18
CNY/JPY 21.9938 21.9974 21.8771 +0.0072 +0.03% 13:10:18
JPY/CNY 0.04559 0.04571 0.04546 0.00000 0.00% 13:10:24
CNY/IDR 2,223.80 2,226.07 2,221.14 -1.84 -0.08% 13:10:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 13:10:16
CNY/INR 11.5528 11.5584 11.5498 +0.0014 +0.01% 13:10:02
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 13:10:21
CNY/KRW 189.40 189.89 188.87 +0.47 +0.25% 13:10:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 13:10:21
CNY/LKR 41.80 41.59 41.34 -0.20 -0.49% 13:10:02
CNY/MYR 0.6565 0.6568 0.6558 0.0000 0% 13:10:03
MYR/CNY 1.5007 1.5009 1.4942 +0.0026 +0.17% 13:10:05
CNY/NPR 18.72 18.51 18.50 +0.01 +0.08% 13:10:03
CNY/PHP 7.9355 7.9484 7.9207 -0.0080 -0.10% 13:10:03
PHP/CNY 0.1261 0.1263 0.1258 +0.0001 +0.10% 13:10:10
CNY/PKR 38.78 38.58 38.50 +0.09 +0.24% 13:10:03
CNY/SGD 0.1876 0.1878 0.1874 -0.0001 -0.06% 13:10:03
SGD/CNY 5.2393 5.2441 5.2234 +0.0043 +0.08% 13:10:21
CNY/THB 5.1060 5.1188 5.0990 -0.0092 -0.18% 13:10:03
THB/CNY 0.1926 0.1927 0.1916 +0.0006 +0.31% 13:10:26
CNY/TWD 4.4891 4.4908 4.4768 +0.0060 +0.13% 13:10:03
TWD/CNY 0.2189 0.2194 0.2184 -0.0002 -0.09% 13:10:08
CNY/CNH 1.0006 1.0011 1.0001 +0.0001 +0.01% 13:10:19
CNY/MNT 474.63 470.17 469.99 +4.53 +0.97% 13:09:02
CNY/ZAR 2.5614 2.6323 2.3730 -0.0619 -2.36% 13:10:18
ZAR/CNY 0.3840 0.3839 0.3800 +0.0020 +0.52% 13:10:16
CNY/EGP 6.5578 6.5955 6.5424 -0.0272 -0.41% 13:10:02
CNY/KES 18.27 18.20 18.13 -0.06 -0.34% 13:10:02
CNY/MAD 1.4358 1.3921 1.3879 +0.0048 +0.35% 13:10:02
CNY/NAD 2.5729 2.5720 2.5710 +0.0162 +0.63% 13:10:03
CNY/XAF 84.59 84.59 84.48 +0.14 +0.17% 13:10:03
CNY/DZD 18.726 18.660 18.605 +0.045 +0.24% 13:10:20
CNY/AED 0.5084 0.5084 0.5082 +0.0002 +0.04% 13:10:02
AED/CNY 1.9677 1.9676 1.9668 +0.0004 +0.02% 13:09:02
CNY/BHD 0.05256 0.05220 0.05216 +0.00004 +0.09% 13:10:02
CNY/ILS 0.5169 0.5177 0.5139 +0.0022 +0.42% 13:10:02
ILS/CNY 1.9357 1.9460 1.9315 -0.0081 -0.42% 13:10:06
CNY/JOD 0.0984 0.0981 0.0980 0.0001 0% 13:10:02
CNY/LBP 12,401.50 12,403.11 12,394.11 +4.02 +0.03% 13:10:02
CNY/OMR 0.05346 0.05329 0.05325 +0.00002 +0.04% 13:10:03
CNY/QAR 0.5041 0.5039 0.5038 +0.0001 +0.03% 13:10:03
CNY/SAR 0.5197 0.5192 0.5190 +0.0002 +0.04% 13:10:03
SAR/CNY 1.9267 1.9269 1.9261 -0.0006 -0.03% 13:10:12
KWD/CNY 23.4915 23.4946 23.4828 -0.0099 -0.04% 13:10:20
CNY/ARS 122.0976 122.1215 121.9920 +0.2424 +0.20% 13:10:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 13:08:09
CNY/BRL 0.7131 0.7143 0.7044 +0.0070 +0.99% 13:09:02
BRL/CNY 1.4035 1.4202 1.3999 -0.0160 -1.13% 13:10:22
CNY/CLP 129.41 130.18 129.18 -0.41 -0.32% 13:10:02
CNY/VES 5.06 5.06 5.06 0.00 0% 13:10:03
VES/CNY 0.1978 0.1978 0.1977 -0.0001 -0.07% 13:10:16
CNY/AUD 0.2098 0.2108 0.2095 -0.0011 -0.53% 13:10:02
AUD/CNY 4.6842 4.6817 4.6531 +0.0163 +0.35% 13:10:07
CNY/NZD 0.2303 0.2310 0.2299 -0.0009 -0.38% 13:10:03
NZD/CNY 4.2684 4.2690 4.2480 +0.0083 +0.20% 13:10:08
CNY/BBD 0.2860 0.2797 0.2795 +0.0001 +0.04% 13:10:02
CNY/JMD 21.94 21.73 21.70 -0.01 -0.03% 13:10:02
CNY/XCD 0.3760 0.3741 0.3740 +0.0001 +0.04% 13:10:03
CNY/CAD 0.1898 0.1901 0.1897 -0.0005 -0.26% 13:08:02
CAD/CNY 5.1772 5.1786 5.1581 +0.0098 +0.19% 13:10:13
CNY/MXN 2.3414 2.3479 2.3410 -0.0070 -0.30% 13:10:03
MXN/CNY 0.4272 0.4272 0.4259 +0.0013 +0.30% 13:10:08
CNY/USD 0.1384 0.1384 0.1384 0.0001 0% 13:08:03
USD/CNY 7.2260 7.2267 7.2239 +0.0011 +0.02% 13:09:02
CNY/PAB 0.1417 0.1385 0.1384 0.0000 0% 13:10:03

Yuan China Luar Pesisir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CNH/JPY 21.5377 21.5674 21.4725 +0.0308 +0.14% 13:10:20
CNY/CNH 1.0006 1.0011 1.0001 +0.0001 +0.01% 13:10:19
USD/CNH 7.2304 7.2346 7.2251 +0.0002 +0.00% 13:10:26
CAD/CNH 5.2712 5.2749 5.2625 +0.0029 +0.05% 13:10:21
EUR/CNH 7.7752 7.7800 7.7567 +0.0065 +0.08% 13:10:21
Daftar dengan Google
atau
Daftar dengan E-mel