Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Afrika

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Afrika, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Ariary Malagasy

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 10:39:35
USD/MGA 4,485.73 4,452.50 4,439.19 -13.31 -0.30% 10:39:36

Birr Ethiopia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 10:39:33
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 10:39:37
USD/ETB 57.6828 57.4501 57.2600 +0.1901 +0.33% 10:39:29
SAR/ETB 15.4358 15.3103 15.1750 +0.1268 +0.84% 10:39:41

Cedi Ghana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 10:39:35
EUR/GHS 15.0346 14.9795 14.8343 +0.0950 +0.64% 10:39:40
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 10:39:35
USD/GHS 14.0000 13.9500 13.8250 +0.1000 +0.72% 10:39:40

CFA Franc Afrika Barat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:39:25
GBP/XOF 762.99 763.33 761.47 +0.34 +0.04% 10:37:04
HUF/XOF 1.6894 1.6896 1.6861 +0.0023 +0.14% 10:39:04
ISK/XOF 4.3617 4.3673 4.3573 -0.0034 -0.08% 10:39:06
NOK/XOF 55.91 56.05 55.85 +0.03 +0.05% 10:39:07
PLN/XOF 152.66 152.67 152.30 +0.30 +0.20% 10:39:09
RUB/XOF 6.64 6.64 6.64 -0.01 -0.21% 10:39:10
SEK/XOF 55.92 56.00 55.82 -0.03 -0.05% 10:39:12
TRY/XOF 18.96 18.98 18.86 +0.05 +0.24% 10:39:14
USD/XOF 610.590 610.590 610.500 +0.090 +0.01% 10:39:42
CAD/XOF 444.97 445.02 444.47 +0.98 +0.22% 10:40:02
MXN/XOF 36.03 36.10 35.99 -0.08 -0.21% 10:39:07
AED/XOF 166.24 166.24 166.21 +0.08 +0.05% 9:28:01
ILS/XOF 163.46 164.42 163.38 -1.09 -0.67% 10:39:05
SAR/XOF 162.81 162.81 162.77 +0.07 +0.04% 10:39:11
ARS/XOF 0.69 0.69 0.69 -0.00 -0.07% 10:39:01
BRL/XOF 119.94 119.94 119.92 -0.33 -0.27% 9:24:01
VES/XOF 16.71 16.71 16.71 0.00 0% 9:39:15
AUD/XOF 404.07 402.34 400.79 +1.70 +0.42% 10:39:35
NZD/XOF 366.66 366.93 365.87 +1.17 +0.32% 10:39:08
HKD/XOF 78.12 78.15 78.10 +0.05 +0.06% 10:39:04
INR/XOF 7.3118 7.3175 7.3114 +0.0037 +0.05% 10:39:06
JPY/XOF 3.9169 3.9326 3.9152 -0.0102 -0.26% 10:39:06
PHP/XOF 10.6452 10.6674 10.6318 +0.0065 +0.06% 10:38:09
PKR/XOF 2.1944 2.1944 2.1941 +0.0037 +0.17% 9:38:10
SGD/XOF 450.22 450.69 449.89 +0.07 +0.02% 10:39:12
THB/XOF 16.54 16.56 16.51 +0.02 +0.10% 10:39:13
TWD/XOF 18.83 18.87 18.82 -0.02 -0.11% 10:39:15
ZAR/XOF 32.98 32.98 32.81 +0.13 +0.40% 10:39:16
NGN/XOF 0.4324 0.4347 0.4227 -0.0097 -2.23% 10:02:27

Dalasi Gambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 10:39:34
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 10:39:31

Dinar Algeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DZD 145.200 144.770 144.350 -0.027 -0.02% 10:39:33
GBP/DZD 168.993 168.411 167.823 +0.105 +0.06% 10:39:35
USD/DZD 135.258 134.793 134.446 +0.112 +0.08% 10:39:29
CAD/DZD 98.47 98.24 97.86 +0.30 +0.31% 10:39:40
CNY/DZD 18.697 18.657 18.605 +0.058 +0.31% 10:39:40

Dinar Libya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 10:39:33
USD/LYD 4.8850 4.8650 4.8571 -0.0079 -0.16% 10:39:36

Dinar Morocco

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 9:43:16
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 10:39:33
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 10:39:44
CHF/MAD 11.3774 11.0498 11.0245 -0.0249 -0.23% 10:39:02
DKK/MAD 1.4894 1.4458 1.4424 -0.0041 -0.28% 10:39:03
NOK/MAD 0.9474 0.9207 0.9175 -0.0014 -0.16% 10:39:07
PLN/MAD 2.5868 2.5079 2.5018 -0.0002 -0.01% 10:39:09
RUB/MAD 0.1125 0.1091 0.1091 -0.0005 -0.42% 10:39:10
SEK/MAD 0.9476 0.9199 0.9169 -0.0040 -0.43% 10:39:11
TRY/MAD 0.3213 0.3118 0.3098 +0.0001 +0.03% 10:39:13
USD/MAD 10.3466 10.0310 10.0301 -0.0009 -0.01% 10:39:36
CAD/MAD 7.5402 7.3103 7.3013 +0.0011 +0.01% 10:39:01
MXN/MAD 0.6106 0.5930 0.5911 -0.0025 -0.42% 10:39:07
AED/MAD 2.7352 2.7397 2.7286 +0.0046 +0.17% 10:39:39
ILS/MAD 2.7699 2.7014 2.6839 -0.0234 -0.87% 10:39:05
SAR/MAD 2.7588 2.6747 2.6742 -0.0043 -0.16% 10:30:15
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 10:39:39
BRL/MAD 1.9733 1.9768 1.9685 +0.0034 +0.17% 10:38:59
VES/MAD 0.2832 0.2745 0.2745 -0.0005 -0.19% 9:39:15
AUD/MAD 6.6104 6.6192 6.5849 +0.0126 +0.19% 10:39:39
NZD/MAD 6.2131 6.0276 6.0110 +0.0069 +0.12% 10:39:08
CNY/MAD 1.4318 1.3885 1.3879 -0.0023 -0.16% 10:36:03
HKD/MAD 1.3238 1.2837 1.2829 -0.0018 -0.14% 10:39:04
INR/MAD 0.1239 0.1202 0.1201 -0.0002 -0.15% 10:39:05
PHP/MAD 0.1804 0.1752 0.1747 -0.0003 -0.16% 10:38:09
SGD/MAD 7.6291 7.4034 7.3903 -0.0143 -0.19% 10:39:12
THB/MAD 0.2802 0.2720 0.2712 -0.0002 -0.09% 10:39:12
TWD/MAD 0.3190 0.3101 0.3091 -0.0011 -0.34% 10:39:14
ZAR/MAD 0.5589 0.5418 0.5390 +0.0010 +0.19% 10:39:16
TND/MAD 3.2013 3.2067 3.1885 +0.0057 +0.18% 10:39:38

Dinar Tunisia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 10:39:40
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 10:39:46
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 10:39:42
TND/MAD 3.2013 3.2067 3.1885 +0.0057 +0.18% 10:39:38
TND/MXN 5.4012 5.4093 5.3755 +0.0120 +0.22% 10:39:39
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 10:39:40
CAD/TND 2.2959 2.2929 2.2794 +0.0107 +0.47% 10:39:38

Dobra São Tomé/Príncipe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:39:42
USD/STN 22.8054 23.0500 22.8054 -0.2446 -1.06% 10:39:38

Dollar Namibia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 10:39:40
CHF/NAD 20.4421 20.4671 20.4221 +0.1076 +0.53% 10:39:02
DKK/NAD 2.6761 2.6783 2.6720 +0.0126 +0.47% 10:39:03
GBP/NAD 23.23 23.23 23.17 +0.14 +0.60% 10:38:04
NOK/NAD 1.7022 1.7055 1.6996 +0.0101 +0.60% 10:39:07
PLN/NAD 4.6477 4.6457 4.6343 +0.0346 +0.75% 10:39:09
RUB/NAD 0.2022 0.2021 0.2021 +0.0007 +0.37% 10:39:10
SEK/NAD 1.7026 1.7041 1.6985 +0.0054 +0.32% 10:39:11
TRY/NAD 0.5773 0.5776 0.5738 +0.0044 +0.77% 10:39:13
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 10:39:40
CAD/NAD 13.5476 13.5418 13.5250 +0.1037 +0.77% 10:40:02
MXN/NAD 1.0971 1.0985 1.0950 +0.0036 +0.33% 10:39:07
AED/NAD 5.0614 5.0586 5.0585 +0.0300 +0.60% 9:30:01
ILS/NAD 4.9767 5.0038 4.9716 -0.0057 -0.12% 10:39:05
SAR/NAD 4.9568 4.9544 4.9538 +0.0293 +0.59% 10:30:15
ARS/NAD 0.0211 0.0211 0.0211 +0.0001 +0.48% 10:39:01
BRL/NAD 3.6516 3.6496 3.6496 +0.0101 +0.28% 10:03:01
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 10:03:15
AUD/NAD 12.1833 12.2339 12.1744 -0.0361 -0.30% 10:39:35
NZD/NAD 11.1633 11.1657 11.1350 +0.0938 +0.85% 10:39:08
CNY/NAD 2.5726 2.5720 2.5710 +0.0150 +0.59% 10:36:03
HKD/NAD 2.3785 2.3780 2.3765 +0.0146 +0.62% 10:39:04
INR/NAD 0.2226 0.2227 0.2225 +0.0013 +0.60% 10:39:06
PHP/NAD 0.3241 0.3246 0.3235 +0.0019 +0.60% 10:38:09
SGD/NAD 13.7074 13.7142 13.6899 +0.0766 +0.56% 10:39:12
THB/NAD 0.5034 0.5038 0.5024 +0.0033 +0.67% 10:39:12
TWD/NAD 0.5732 0.5744 0.5725 +0.0025 +0.43% 10:39:14
ZAR/NAD 1.0042 1.0037 0.9984 +0.0094 +0.94% 10:39:16

Dollar Zimbabwe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZiGl/ZAR 1.4399 1.3780 1.3620 +0.0770 +5.95% 10:39:42
USD/ZiGl 14.209 13.665 13.533 +0.551 +4.24% 6:56:33

Escudo Cape Verde

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:39:33

Franc Afrika Tengah

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:39:25
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 10:39:33
CHF/XAF 671.42 672.42 671.13 -0.14 -0.02% 10:39:03
DKK/XAF 87.90 88.02 87.81 -0.07 -0.08% 10:39:03
HUF/XAF 1.6894 1.6896 1.6861 +0.0023 +0.14% 10:39:04
ISK/XAF 4.3617 4.3673 4.3573 -0.0034 -0.08% 10:39:06
NOK/XAF 55.91 56.05 55.85 +0.03 +0.05% 10:39:07
PLN/XAF 152.66 152.67 152.30 +0.30 +0.20% 10:39:09
RUB/XAF 6.64 6.64 6.64 -0.01 -0.21% 10:39:10
SEK/XAF 55.92 56.00 55.82 -0.03 -0.05% 10:39:11
TRY/XAF 18.96 18.98 18.86 +0.05 +0.24% 10:39:14
USD/XAF 610.593 610.593 610.397 +0.196 +0.03% 10:39:42
CAD/XAF 444.97 445.02 444.44 +0.98 +0.22% 10:39:02
MXN/XAF 36.03 36.10 35.99 -0.08 -0.21% 10:39:07
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 10:39:31
CNY/XAF 84.50 84.52 84.48 +0.03 +0.04% 10:36:03
HKD/XAF 78.12 78.15 78.08 +0.05 +0.06% 10:39:04
INR/XAF 7.3119 7.3175 7.3114 +0.0037 +0.05% 10:39:06
JPY/XAF 3.9169 3.9320 3.9152 -0.0102 -0.26% 10:39:06
PHP/XAF 10.6453 10.6674 10.6300 +0.0065 +0.06% 10:38:09
PKR/XAF 2.1944 2.1944 2.1937 +0.0037 +0.17% 9:38:10
SGD/XAF 450.22 450.69 449.89 +0.07 +0.02% 10:39:12
THB/XAF 16.54 16.56 16.50 +0.02 +0.10% 10:39:13
TWD/XAF 18.83 18.87 18.82 -0.02 -0.11% 10:39:15
AED/XAF 166.24 166.24 166.18 +0.08 +0.05% 9:27:01
ILS/XAF 163.46 164.42 163.38 -1.09 -0.66% 10:39:05
SAR/XAF 162.81 162.82 162.75 +0.07 +0.04% 10:39:11
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 10:38:46
BRL/XAF 123.33 121.72 121.53 +1.79 +1.49% 10:38:46
VES/XAF 16.71 16.71 16.71 0.00 0% 9:39:15
AUD/XAF 413.16 407.69 406.58 +6.08 +1.52% 10:39:18
NZD/XAF 366.66 366.94 365.81 +1.17 +0.32% 10:39:08
ZAR/XAF 32.98 32.98 32.81 +0.13 +0.40% 10:39:16

Franc Burundi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 10:39:31
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 10:39:29
USD/BIF 2,895.96 2,875.00 2,869.90 -5.10 -0.18% 10:39:27

Franc Comoro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 10:39:33

Franc Djibouti

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 10:39:33
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 10:39:31
USD/DJF 182.36 178.17 177.72 +0.45 +0.25% 10:39:29

Franc Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 10:39:34
USD/GNF 8,683.75 8,599.98 8,595.00 +4.98 +0.06% 10:39:31

Franc Rwanda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RWF 1,404.800 1,389.800 1,389.800 0.000 0.00% 10:39:42
USD/RWF 1,307.648 1,295.000 1,293.686 -1.314 -0.10% 10:39:36

Kwacha Malawi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 10:39:40
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 10:39:44
USD/MWK 1,738.536 1,741.000 1,734.812 -6.188 -0.36% 10:39:40
ZAR/MWK 94.6021 93.6722 92.9361 +1.2449 +1.35% 10:39:42

Kwacha Zambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 10:39:25
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 10:39:33
USD/ZMW 27.39 27.34 27.33 0.01 0.00% 10:39:31
ZAR/ZMW 1.4793 1.4768 1.4691 +0.0151 +1.03% 10:39:46

Kwanza Angola

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/AOA 854.912 845.534 840.760 +10.426 +1.25% 10:39:42
EUR/AOA 918.09 909.11 903.57 +10.44 +1.17% 10:39:33

Lilangeni Swaziland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 10:39:42
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 10:39:27
USD/SZL 18.7956 18.6094 18.5800 +0.0294 +0.16% 10:39:40

Loti Lesotho

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 10:39:33
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 10:39:36

Metical Mozambique

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:39:38
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 10:39:34

Naira Nigeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NGN/XOF 0.4324 0.4347 0.4227 -0.0097 -2.23% 10:02:27
ZAR/NGN 79.4204 78.0663 75.3724 +2.4329 +3.22% 10:39:42
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 10:39:31
GBP/NGN 1,781.771 1,792.215 1,753.643 +22.914 +1.30% 10:39:27
USD/NGN 1,426.350 1,445.000 1,406.250 +18.450 +1.31% 10:39:29

Ouguiya Mauritania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 10:39:35
USD/MRU 40.040 40.160 39.617 +0.200 +0.50% 10:39:36

Pound Mesir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 10:39:29
EGP/JPY 3.2949 3.2954 3.2648 +0.0283 +0.87% 10:39:17
JPY/EGP 0.3037 0.3063 0.3035 -0.0026 -0.86% 10:39:17
CNY/EGP 6.5518 6.5955 6.5453 -0.0334 -0.51% 10:39:02
HKD/EGP 6.0576 6.0966 6.0498 -0.0291 -0.48% 10:39:04
INR/EGP 0.5670 0.5708 0.5664 -0.0028 -0.49% 10:39:05
PHP/EGP 0.8254 0.8311 0.8241 -0.0040 -0.48% 10:39:08
SGD/EGP 34.9100 35.1570 34.8571 -0.2027 -0.58% 10:39:12
THB/EGP 1.2822 1.2919 1.2808 -0.0061 -0.48% 10:39:12
TWD/EGP 1.4598 1.4702 1.4576 -0.0104 -0.71% 10:39:14
EGP/AED 0.0776 0.0777 0.0771 +0.0004 +0.56% 10:39:17
AED/EGP 12.8935 12.9734 12.8509 -0.0538 -0.42% 10:39:40
EGP/SAR 0.0794 0.0793 0.0787 +0.0004 +0.53% 10:39:17
SAR/EGP 12.6241 12.7056 12.6105 -0.0628 -0.50% 10:39:10
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 10:39:42
KWD/EGP 154.0038 154.9268 153.4337 -0.6050 -0.39% 10:39:42
EGP/QAR 0.0772 0.0773 0.0765 +0.0005 +0.66% 10:39:40
QAR/EGP 12.9904 13.0673 12.9439 -0.0477 -0.37% 10:39:40
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 10:39:42
OMR/EGP 123.0286 123.7887 122.6213 -0.4499 -0.36% 10:39:42
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 10:39:42
BHD/EGP 125.5868 126.3826 125.1757 -0.4640 -0.37% 10:39:42
ILS/EGP 12.6777 12.8073 12.6622 -0.1513 -1.18% 10:40:05
EGP/EUR 0.01969 0.01971 0.01953 +0.00013 +0.68% 10:39:17
EUR/EGP 50.8370 51.2010 50.7350 -0.2950 -0.58% 10:39:33
EGP/GBP 0.01690 0.01695 0.01680 +0.00007 +0.41% 10:38:16
GBP/EGP 59.1832 59.5250 58.9877 -0.2692 -0.45% 10:39:35
CHF/EGP 52.0618 52.4550 52.0134 -0.2960 -0.57% 10:39:02
DKK/EGP 6.8154 6.8651 6.8032 -0.0425 -0.62% 10:39:03
NOK/EGP 4.3352 4.3702 4.3300 -0.0216 -0.50% 10:39:07
PLN/EGP 11.8368 11.9071 11.8026 -0.0412 -0.35% 10:39:09
RUB/EGP 0.5149 0.5182 0.5144 -0.0038 -0.73% 10:39:09
SEK/EGP 4.3362 4.3648 4.3265 -0.0277 -0.63% 10:39:11
TRY/EGP 1.4703 1.4772 1.4659 -0.0055 -0.37% 10:39:13
EGP/USD 0.02115 0.02114 0.02099 +0.00011 +0.53% 10:39:17
USD/EGP 47.3525 47.6514 47.2850 -0.2167 -0.46% 10:39:29
CAD/EGP 34.5085 34.7177 34.4339 -0.1073 -0.31% 10:40:01
MXN/EGP 2.7940 2.8144 2.7893 -0.0214 -0.76% 10:39:06
ARS/EGP 0.0538 0.0541 0.0537 -0.0001 -0.28% 10:38:53
BRL/EGP 9.3058 9.3598 9.2715 -0.0345 -0.37% 10:38:53
VES/EGP 1.2958 1.3042 1.2944 -0.0075 -0.58% 10:39:15
AUD/EGP 31.1705 31.3513 31.0364 -0.1066 -0.34% 10:39:44
NZD/EGP 28.4307 28.6138 28.3570 -0.0715 -0.25% 10:39:08
ZAR/EGP 2.5575 2.5659 2.5474 -0.0052 -0.20% 10:39:16

Pound Sudan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 10:39:39
SAR/SDG 160.5715 160.1197 160.1111 +0.4498 +0.28% 10:39:39
EUR/SDG 648.9808 645.7574 645.7574 0.0000 0.00% 10:39:42
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:39:38

Pula Botswana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BWP/ZAR 1.3538 1.3655 1.3534 -0.0059 -0.43% 10:39:31
ZAR/BWP 0.7389 0.7388 0.7324 +0.0031 +0.42% 10:39:31
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 10:39:33
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 10:39:31
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 10:39:41
CAD/BWP 9.9844 9.9697 9.9441 +0.0272 +0.27% 10:39:41
AUD/BWP 9.0151 9.0021 8.9686 +0.0273 +0.30% 10:39:41

Rand Afrika Selatan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/JPY 8.4236 8.4226 8.3383 +0.0469 +0.56% 10:39:42
JPY/ZAR 0.1188 0.1199 0.1187 -0.0007 -0.59% 10:39:36
ZAR/CNY 0.3832 0.3837 0.3800 +0.0012 +0.31% 10:39:31
CNY/ZAR 2.5624 2.6323 2.3730 -0.0594 -2.27% 10:39:27
ZAR/HKD 0.4222 0.4227 0.3905 +0.0013 +0.31% 10:39:33
HKD/ZAR 2.3689 2.3861 2.3683 -0.0066 -0.28% 10:39:31
ZAR/IDR 868.55 868.29 861.60 +2.71 +0.31% 10:39:34
ZAR/INR 4.5110 4.5110 4.4754 +0.0129 +0.29% 10:39:34
INR/ZAR 0.2217 0.2229 0.2217 -0.0010 -0.44% 10:39:06
ZAR/KRW 74.116 74.062 73.128 +0.492 +0.67% 10:39:36
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 10:39:40
ZAR/MYR 0.2553 0.2558 0.2550 -0.0001 -0.04% 10:39:27
MYR/ZAR 3.9063 3.9395 3.9049 -0.0166 -0.42% 10:39:25
ZAR/PHP 3.0983 3.0982 3.0688 +0.0079 +0.26% 10:39:27
PHP/ZAR 0.3228 0.3244 0.3228 -0.0012 -0.36% 10:39:08
ZAR/PKR 15.0446 15.0411 14.9114 +0.0632 +0.42% 10:39:34
ZAR/THB 1.9962 1.9947 1.9805 +0.0060 +0.30% 10:39:34
THB/ZAR 0.5014 0.5041 0.5012 -0.0014 -0.27% 10:39:13
ZAR/TWD 1.7532 1.7524 1.7344 +0.0090 +0.52% 10:39:34
TWD/ZAR 0.5709 0.5750 0.5708 -0.0029 -0.51% 10:39:15
ZAR/LKR 16.40 16.23 16.14 +0.06 +0.39% 10:39:16
ZAR/NPR 7.31 7.22 7.18 +0.02 +0.23% 10:39:16
ZAR/SGD 0.0733 0.0733 0.0729 +0.0003 +0.42% 10:39:16
SGD/ZAR 13.6526 13.7592 12.6460 -0.0516 -0.38% 10:39:40
ZAR/BWP 0.7389 0.7388 0.7324 +0.0031 +0.42% 10:39:31
BWP/ZAR 1.3538 1.3655 1.3534 -0.0059 -0.43% 10:39:31
ZAR/EGP 2.5575 2.5659 2.5474 -0.0052 -0.20% 10:39:16
ZAR/KES 7.13 7.10 7.04 +0.02 +0.32% 10:39:16
ZAR/MAD 0.5589 0.5418 0.5390 +0.0010 +0.19% 10:39:16
ZAR/NAD 1.0042 1.0037 0.9984 +0.0094 +0.94% 10:39:16
ZAR/XAF 32.98 32.98 32.81 +0.13 +0.40% 10:39:16
ZAR/XOF 32.98 32.98 32.81 +0.13 +0.40% 10:39:16
ZAR/NGN 79.4204 78.0663 75.3724 +2.4329 +3.22% 10:39:42
ZAR/MWK 94.6021 93.6722 92.9361 +1.2449 +1.35% 10:39:42
ZAR/ZMW 1.4793 1.4768 1.4691 +0.0151 +1.03% 10:39:46
ZiGl/ZAR 1.4399 1.3780 1.3620 +0.0770 +5.95% 10:39:42
ZAR/DKK 0.3753 0.3753 0.3467 +0.0016 +0.43% 10:39:31
DKK/ZAR 2.6653 2.6881 2.6646 -0.0118 -0.44% 10:39:35
ZAR/NOK 0.5905 0.5901 0.5447 +0.0026 +0.44% 10:39:46
NOK/ZAR 1.6954 1.7056 1.6946 -0.0078 -0.46% 10:39:07
ZAR/CHF 0.04913 0.04913 0.04882 +0.00022 +0.45% 10:38:15
CHF/ZAR 20.3585 20.5738 20.3527 -0.0979 -0.48% 10:39:34
ZAR/CZK 1.2590 1.2579 1.2515 +0.0018 +0.14% 10:39:16
ZAR/EUR 0.05031 0.05032 0.05002 +0.00024 +0.47% 10:39:16
EUR/ZAR 19.8823 20.0503 19.8721 -0.0857 -0.43% 10:39:45
ZAR/GBP 0.04323 0.04328 0.04305 +0.00013 +0.30% 10:38:15
GBP/ZAR 23.1353 23.3111 23.1065 -0.0808 -0.35% 10:39:44
ZAR/HUF 19.54 19.54 19.45 +0.03 +0.18% 10:39:16
ZAR/ISK 7.58 7.56 7.52 +0.04 +0.47% 10:39:16
ZAR/PLN 0.2161 0.2163 0.2151 0.0000 0% 10:39:16
PLN/ZAR 4.6290 4.6483 4.6224 -0.0143 -0.31% 10:39:09
ZAR/RON 0.2506 0.2504 0.2489 +0.0011 +0.46% 10:39:16
ZAR/RUB 4.9669 4.9670 4.9410 +0.0271 +0.55% 10:39:16
RUB/ZAR 0.2014 0.2024 0.2013 -0.0011 -0.55% 10:39:10
ZAR/SEK 0.5899 0.5901 0.5867 +0.0026 +0.44% 10:39:16
SEK/ZAR 1.6957 1.7045 1.6945 -0.0074 -0.43% 10:39:12
ZAR/TRY 1.7396 1.7429 1.7320 +0.0030 +0.17% 10:39:16
TRY/ZAR 0.5754 0.5776 0.5308 -0.0010 -0.17% 10:39:25
ZAR/AED 0.1984 0.1984 0.1974 +0.0007 +0.36% 10:39:15
AED/ZAR 5.0408 5.0781 5.0396 -0.0159 -0.32% 10:39:42
ZAR/BHD 0.02052 0.02037 0.02026 +0.00008 +0.41% 10:39:16
ZAR/ILS 0.2018 0.2018 0.1997 +0.0022 +1.12% 10:38:15
ILS/ZAR 4.9567 5.0087 4.9544 -0.0584 -1.16% 10:39:05
ZAR/JOD 0.03842 0.03829 0.03809 +0.00013 +0.35% 10:39:16
ZAR/LBP 4,841.97 4,839.98 4,814.66 +9.84 +0.20% 10:39:16
ZAR/OMR 0.02087 0.02079 0.02068 +0.00008 +0.37% 10:39:16
ZAR/QAR 0.1968 0.1967 0.1956 +0.0006 +0.32% 10:39:16
ZAR/SAR 0.2028 0.2026 0.2015 +0.0006 +0.32% 10:39:16
SAR/ZAR 4.9369 4.9623 4.9361 -0.0170 -0.34% 10:39:11
ZAR/ARS 47.6292 47.6313 47.3814 +0.2164 +0.46% 10:39:16
ARS/ZAR 0.0211 0.0212 0.0210 -0.0001 -0.24% 10:39:01
ZAR/BRL 0.2750 0.2750 0.2736 +0.0017 +0.64% 10:38:15
BRL/ZAR 3.6372 3.6653 3.6363 -0.0111 -0.30% 10:39:01
ZAR/CLP 50.72 50.66 50.39 +0.23 +0.46% 10:39:16
ZAR/VES 1.976 1.974 1.963 +0.008 +0.39% 10:39:16
VES/ZAR 0.5068 0.5093 0.5067 -0.0020 -0.39% 10:39:15
ZAR/AUD 0.08211 0.08213 0.08174 +0.00020 +0.24% 10:39:16
AUD/ZAR 12.1828 12.2750 12.1767 -0.0389 -0.32% 10:39:34
ZAR/NZD 0.0900 0.0900 0.0896 +0.0001 +0.11% 10:39:16
NZD/ZAR 11.1176 11.2010 11.1061 -0.0358 -0.32% 10:39:34
ZAR/BBD 0.1116 0.1091 0.1086 +0.0002 +0.18% 10:39:16
ZAR/JMD 8.57 8.48 8.43 +0.02 +0.28% 10:39:16
ZAR/XCD 0.1468 0.1460 0.1452 +0.0005 +0.36% 10:39:16
ZAR/CAD 0.07413 0.07414 0.07380 +0.00011 +0.15% 10:39:16
CAD/ZAR 13.4924 13.5912 13.4873 -0.0436 -0.32% 10:39:40
ZAR/MXN 0.9156 0.9157 0.9101 +0.0050 +0.55% 10:39:16
MXN/ZAR 1.0929 1.1032 1.0138 -0.0064 -0.58% 10:39:42
ZAR/USD 0.05403 0.05402 0.05374 +0.00019 +0.36% 10:39:16
USD/ZAR 18.5160 18.6664 18.5079 -0.0466 -0.25% 10:40:02
ZAR/PAB 0.05531 0.05405 0.05377 +0.00011 +0.21% 10:39:16

Rupee Mauritius

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MUR 51.070 49.850 49.540 -0.100 -0.20% 10:39:35
GBP/MUR 58.926 57.950 57.594 -0.080 -0.14% 10:39:25
USD/MUR 47.180 46.390 46.175 -0.040 -0.09% 10:39:38

Rupee Seychelles

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:39:42
GBP/SCR 18.0514 18.1962 16.6922 -0.0731 -0.43% 10:39:27
USD/SCR 14.4481 14.5656 13.3580 -0.0579 -0.43% 10:39:38

Shilling Kenya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/KES 7.13 7.10 7.04 +0.02 +0.32% 10:39:16
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 10:39:35
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 10:39:35
CHF/KES 145.15 144.78 143.99 -0.10 -0.07% 10:39:02
DKK/KES 19.00 18.94 18.84 -0.03 -0.14% 10:39:03
HUF/KES 0.3652 0.3638 0.3617 +0.0003 +0.09% 10:39:04
ISK/KES 0.9429 0.9397 0.9348 -0.0011 -0.11% 10:39:06
NOK/KES 12.09 12.06 11.98 0.00 0% 10:39:07
PLN/KES 33.00 32.87 32.67 +0.11 +0.33% 10:39:09
RUB/KES 1.4356 1.4301 1.4247 -0.0029 -0.20% 10:39:10
SEK/KES 12.09 12.05 11.98 -0.04 -0.29% 10:39:11
TRY/KES 4.10 4.08 4.05 0.01 0% 10:39:13
USD/KES 132.000 131.500 131.000 0.000 0.00% 10:39:33
CAD/KES 96.20 95.81 95.36 +0.17 +0.17% 10:40:01
MXN/KES 7.7899 7.7675 7.7206 -0.0203 -0.26% 10:39:06
AED/KES 35.81 35.80 35.66 0.00 0.00% 10:35:52
ILS/KES 35.34 35.31 35.05 -0.24 -0.69% 10:40:05
SAR/KES 35.20 35.06 34.93 0.00 0% 10:32:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10:35:52
BRL/KES 25.83 25.85 25.73 0.00 0.00% 10:35:52
VES/KES 3.61 3.60 3.59 -0.00 -0.03% 10:32:14
AUD/KES 86.54 86.62 86.00 +0.03 +0.03% 10:39:35
NZD/KES 79.27 78.95 78.51 +0.20 +0.25% 10:39:08
CNY/KES 18.27 18.20 18.13 -0.00 -0.01% 10:36:02
HKD/KES 16.8890 16.8254 16.7564 +0.0035 +0.02% 10:39:04
INR/KES 1.5807 1.5749 1.5686 0.0001 0% 10:39:05
JPY/KES 0.8468 0.8443 0.8400 -0.0026 -0.30% 10:39:06
PHP/KES 2.3013 2.2929 2.2811 +0.0004 +0.02% 10:38:09
PKR/KES 0.4744 0.4726 0.4708 +0.0006 +0.12% 10:32:09
SGD/KES 97.33 96.98 96.52 -0.04 -0.04% 10:39:12
THB/KES 3.5748 3.5642 3.5422 +0.0024 +0.07% 10:39:12
TWD/KES 4.0700 4.0564 4.0370 -0.0066 -0.16% 10:39:14

Shilling Somali

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SOS 654.30 614.30 614.30 0.00 0.00% 10:39:42
USD/SOS 574.00 571.00 570.50 0.00 0.00% 10:39:38

Shilling Tanzania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 10:39:42
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:39:27
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 10:39:40

Shilling Uganda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 10:39:42
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 10:39:29
USD/UGX 3,823.90 3,782.02 3,780.70 +1.32 +0.03% 10:39:40
Daftar dengan Google
atau
Daftar dengan E-mel