Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 79.800s | -0.260 | 79.950 | 80.525 | 79.250 | 329 | 05/20/24 | Q / C / O | |
Jul 24 | 79.200 | -0.100 | 79.250 | 79.250 | 79.175 | 9 | 17:02 | Q / C / O | |
Aug 24 | 78.900s | -0.220 | 79.200 | 79.600 | 78.325 | 819 | 05/20/24 | Q / C / O | |
Sep 24 | 78.425s | -0.155 | 78.375 | 79.000 | 78.000 | 12 | 05/20/24 | Q / C / O | |
Oct 24 | 77.875s | -0.135 | 78.250 | 78.250 | 77.625 | 4 | 05/20/24 | Q / C / O | |
Nov 24 | 77.350s | -0.110 | 77.350 | 77.360 | 77.350 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 76.875s | -0.065 | 76.775 | 77.300 | 76.425 | 18 | 05/20/24 | Q / C / O | |
Jan 25 | 76.400s | -0.030 | 76.775 | 76.775 | 76.400 | 1 | 05/20/24 | Q / C / O | |
Feb 25 | 75.925s | -0.025 | 75.925 | 75.930 | 75.925 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 75.500s | +0.010 | 75.500 | 75.500 | 75.490 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 75.075s | +0.025 | 75.075 | 75.075 | 75.070 | 0 | 05/20/24 | Q / C / O | |
May 25 | 74.675s | +0.035 | 74.750 | 74.975 | 74.200 | 11 | 05/20/24 | Q / C / O | |
Jun 25 | 74.300s | +0.040 | 74.300 | 74.300 | 74.300 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 73.900s | +0.040 | 0.000 | 73.910 | 73.900 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 73.550s | +0.080 | 0.000 | 73.550 | 73.540 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 73.200s | +0.080 | 0.000 | 73.200 | 73.200 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 72.875s | +0.085 | 0.000 | 72.880 | 72.875 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 72.575s | +0.095 | 0.000 | 72.580 | 72.575 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 72.300s | +0.110 | 72.300 | 72.300 | 72.300 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 71.975s | +0.125 | 0.000 | 71.975 | 71.970 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 71.650s | +0.120 | 0.000 | 71.650 | 71.650 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 71.350s | +0.140 | 0.000 | 71.350 | 71.340 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 71.050s | +0.130 | 0.000 | 71.060 | 71.050 | 0 | 05/20/24 | Q / C / O | |
May 26 | 70.825s | +0.155 | 0.000 | 70.825 | 70.820 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 70.575s | +0.165 | 0.000 | 70.575 | 70.570 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 70.300s | +0.190 | 0.000 | 70.300 | 70.290 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 70.025s | +0.185 | 0.000 | 70.025 | 70.020 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 69.775s | +0.185 | 0.000 | 69.780 | 69.775 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 69.550s | +0.180 | 0.000 | 69.560 | 69.550 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 69.375s | +0.195 | 0.000 | 69.375 | 69.370 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 69.175s | +0.215 | 0.000 | 69.175 | 69.170 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 68.925s | +0.235 | 0.000 | 68.925 | 68.920 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 68.700s | +0.220 | 0.000 | 68.700 | 68.690 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 68.500s | +0.250 | 0.000 | 68.500 | 68.490 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 68.300s | +0.260 | 0.000 | 68.300 | 68.300 | 0 | 05/20/24 | Q / C / O | |
May 27 | 68.100s | +0.250 | 0.000 | 68.100 | 68.100 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 67.950s | +0.260 | 0.000 | 67.950 | 67.950 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 67.750s | +0.250 | 0.000 | 67.760 | 67.750 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 67.575s | +0.265 | 0.000 | 67.575 | 67.570 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 67.425s | +0.265 | 0.000 | 67.425 | 67.420 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 67.300s | +0.280 | 0.000 | 67.300 | 67.300 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 67.150s | +0.300 | 0.000 | 67.150 | 67.140 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 67.000s | +0.310 | 0.000 | 67.000 | 67.000 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 66.800s | +0.330 | 0.000 | 66.800 | 66.790 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 66.650s | +0.310 | 0.000 | 66.660 | 66.650 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 66.550s | +0.340 | 0.000 | 66.550 | 66.540 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 66.375s | +0.335 | 0.000 | 66.375 | 66.370 | 0 | 05/20/24 | Q / C / O | |
May 28 | 66.275s | +0.335 | 0.000 | 66.280 | 66.275 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 66.150s | +0.350 | 0.000 | 66.150 | 66.140 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 66.000s | +0.350 | 0.000 | 66.000 | 65.990 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 65.850s | +0.340 | 0.000 | 65.850 | 65.850 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 65.750s | +0.360 | 0.000 | 65.750 | 65.740 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 65.600s | +0.340 | 0.000 | 65.610 | 65.600 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 65.550s | +0.350 | 0.000 | 65.550 | 65.550 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 65.425s | +0.345 | 0.000 | 65.430 | 65.425 | 0 | 05/20/24 | Q / C / O | |
Jan 29 | 65.250s | +0.340 | 0.000 | 65.260 | 65.250 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 65.125s | +0.345 | 0.000 | 65.130 | 65.125 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 65.050s | +0.340 | 0.000 | 65.060 | 65.050 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 64.925s | +0.345 | 0.000 | 64.930 | 64.925 | 0 | 05/20/24 | Q / C / O | |
May 29 | 64.875s | +0.355 | 0.000 | 64.875 | 64.870 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 64.800s | +0.340 | 0.000 | 64.810 | 64.800 | 0 | 05/20/24 | Q / C / O | |
Jul 29 | 64.675s | +0.345 | 0.000 | 64.680 | 64.675 | 0 | 05/20/24 | Q / C / O | |
Aug 29 | 64.575s | +0.345 | 0.000 | 64.580 | 64.575 | 0 | 05/20/24 | Q / C / O | |
Sep 29 | 64.500s | +0.350 | 0.000 | 64.500 | 64.500 | 0 | 05/20/24 | Q / C / O | |
Oct 29 | 64.450s | +0.350 | 0.000 | 64.450 | 64.450 | 0 | 05/20/24 | Q / C / O | |
Nov 29 | 64.400s | +0.350 | 0.000 | 64.400 | 64.400 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 64.350s | +0.350 | 0.000 | 64.350 | 64.350 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |