Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 83.100 | +0.470 | 82.800 | 83.275 | 82.275 | 2642 | 07:25 | Q / C / O | |
Jul 24 | 82.475 | +0.445 | 82.175 | 82.600 | 81.700 | 182 | 07:23 | Q / C / O | |
Aug 24 | 81.370s | -0.980 | 81.650 | 81.950 | 81.370 | 32 | 04/29/24 | Q / C / O | |
Sep 24 | 80.650s | -0.890 | 80.750 | 80.750 | 80.650 | 1 | 04/29/24 | Q / C / O | |
Oct 24 | 79.920s | -0.820 | 79.920 | 79.920 | 79.920 | 0 | 04/29/24 | Q / C / O | |
Nov 24 | 79.675 | +0.435 | 79.575 | 79.675 | 79.575 | 2 | 07:22 | Q / C / O | |
Dec 24 | 79.150 | +0.580 | 78.500 | 79.150 | 78.400 | 13 | 07:04 | Q / C / O | |
Jan 25 | 78.300 | +0.380 | 77.850 | 78.325 | 77.800 | 5 | 06:45 | Q / C / O | |
Feb 25 | 77.320s | -0.660 | 77.320 | 77.320 | 77.320 | 0 | 04/29/24 | Q / C / O | |
Mar 25 | 76.760s | -0.630 | 76.760 | 76.760 | 76.760 | 0 | 04/29/24 | Q / C / O | |
Apr 25 | 76.240s | -0.610 | 76.240 | 76.240 | 76.240 | 0 | 04/29/24 | Q / C / O | |
May 25 | 75.760s | -0.580 | 75.760 | 75.760 | 75.760 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 75.310s | -0.570 | 75.310 | 75.310 | 75.310 | 0 | 04/29/24 | Q / C / O | |
Jul 25 | 74.850s | -0.550 | 74.850 | 74.850 | 74.850 | 0 | 04/29/24 | Q / C / O | |
Aug 25 | 74.410s | -0.540 | 74.410 | 74.410 | 74.410 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 74.010s | -0.530 | 74.010 | 74.010 | 74.010 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 73.640s | -0.520 | 73.640 | 73.640 | 73.640 | 0 | 04/29/24 | Q / C / O | |
Nov 25 | 73.310s | -0.500 | 73.310 | 73.310 | 73.310 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 73.000s | -0.490 | 73.000 | 73.000 | 73.000 | 0 | 04/29/24 | Q / C / O | |
Jan 26 | 72.630s | -0.490 | 72.630 | 72.630 | 72.630 | 0 | 04/29/24 | Q / C / O | |
Feb 26 | 72.280s | -0.470 | 72.280 | 72.280 | 72.280 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 71.930s | -0.460 | 71.930 | 71.930 | 71.930 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 71.610s | -0.450 | 71.610 | 71.610 | 71.610 | 0 | 04/29/24 | Q / C / O | |
May 26 | 71.340s | -0.450 | 71.340 | 71.340 | 71.340 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 71.050s | -0.450 | 71.050 | 71.050 | 71.050 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 70.720s | -0.450 | 70.720 | 70.720 | 70.720 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 70.420s | -0.440 | 70.420 | 70.420 | 70.420 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 70.150s | -0.430 | 70.150 | 70.150 | 70.150 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 69.900s | -0.420 | 69.900 | 69.900 | 69.900 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 69.690s | -0.420 | 69.690 | 69.690 | 69.690 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 69.480s | -0.410 | 69.480 | 69.480 | 69.480 | 0 | 04/29/24 | Q / C / O | |
Jan 27 | 69.210s | -0.400 | 69.210 | 69.210 | 69.210 | 0 | 04/29/24 | Q / C / O | |
Feb 27 | 68.910s | -0.430 | 68.910 | 68.910 | 68.910 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 68.680s | -0.420 | 68.680 | 68.680 | 68.680 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 68.460s | -0.410 | 68.460 | 68.460 | 68.460 | 0 | 04/29/24 | Q / C / O | |
May 27 | 68.280s | -0.390 | 68.280 | 68.280 | 68.280 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 68.120s | -0.380 | 68.120 | 68.120 | 68.120 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 67.910s | -0.370 | 67.910 | 67.910 | 67.910 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 67.720s | -0.380 | 67.720 | 67.720 | 67.720 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 67.550s | -0.380 | 67.550 | 67.550 | 67.550 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 67.400s | -0.370 | 67.400 | 67.400 | 67.400 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 67.220s | -0.360 | 67.220 | 67.220 | 67.220 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 67.110s | -0.350 | 67.110 | 67.110 | 67.110 | 0 | 04/29/24 | Q / C / O | |
Jan 28 | 66.930s | -0.340 | 66.930 | 66.930 | 66.930 | 0 | 04/29/24 | Q / C / O | |
Feb 28 | 66.740s | -0.350 | 66.740 | 66.740 | 66.740 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 66.570s | -0.350 | 66.570 | 66.570 | 66.570 | 0 | 04/29/24 | Q / C / O | |
Apr 28 | 66.420s | -0.340 | 66.420 | 66.420 | 66.420 | 0 | 04/29/24 | Q / C / O | |
May 28 | 66.290s | -0.340 | 66.290 | 66.290 | 66.290 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 66.170s | -0.340 | 66.170 | 66.170 | 66.170 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 66.000s | -0.340 | 66.000 | 66.000 | 66.000 | 0 | 04/29/24 | Q / C / O | |
Aug 28 | 65.860s | -0.330 | 65.860 | 65.860 | 65.860 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 65.740s | -0.330 | 65.740 | 65.740 | 65.740 | 0 | 04/29/24 | Q / C / O | |
Oct 28 | 65.640s | -0.320 | 65.640 | 65.640 | 65.640 | 0 | 04/29/24 | Q / C / O | |
Nov 28 | 65.560s | -0.320 | 65.560 | 65.560 | 65.560 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 65.440s | -0.310 | 65.440 | 65.440 | 65.440 | 0 | 04/29/24 | Q / C / O | |
Jan 29 | 65.260s | -0.310 | 65.260 | 65.260 | 65.260 | 0 | 04/29/24 | Q / C / O | |
Feb 29 | 65.130s | -0.310 | 65.130 | 65.130 | 65.130 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 65.030s | -0.310 | 65.030 | 65.030 | 65.030 | 0 | 04/29/24 | Q / C / O | |
Apr 29 | 64.900s | -0.310 | 64.900 | 64.900 | 64.900 | 0 | 04/29/24 | Q / C / O | |
May 29 | 64.820s | -0.310 | 64.820 | 64.820 | 64.820 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 64.740s | -0.310 | 64.740 | 64.740 | 64.740 | 0 | 04/29/24 | Q / C / O | |
Jul 29 | 64.600s | -0.310 | 64.600 | 64.600 | 64.600 | 0 | 04/29/24 | Q / C / O | |
Aug 29 | 64.500s | -0.310 | 64.500 | 64.500 | 64.500 | 0 | 04/29/24 | Q / C / O | |
Sep 29 | 64.430s | -0.310 | 64.430 | 64.430 | 64.430 | 0 | 04/29/24 | Q / C / O | |
Oct 29 | 64.380s | -0.310 | 64.380 | 64.380 | 64.380 | 0 | 04/29/24 | Q / C / O | |
Nov 29 | 64.340s | -0.310 | 64.340 | 64.340 | 64.340 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 64.300s | -0.310 | 64.300 | 64.300 | 64.300 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |