Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 173.010 | 171.610 | 173.010 | 173.010 | -0.39% |
Mei 16, 2024 | 173.680 | 171.720 | 173.680 | 173.680 | 2.60% |
Mei 10, 2024 | 169.280 | 173.490 | 169.280 | 166.390 | 2.19% |
Mei 06, 2024 | 165.650 | 164.670 | 165.840 | 164.570 | 1.91% |
Apr. 30, 2024 | 162.540 | 164.670 | 164.890 | 162.540 | -0.22% |
Apr. 29, 2024 | 162.900 | 166.970 | 162.900 | 162.900 | -0.53% |
Apr. 26, 2024 | 163.770 | 163.330 | 164.540 | 163.020 | 0.56% |
Apr. 25, 2024 | 162.850 | 161.490 | 163.180 | 161.020 | -0.18% |
Apr. 24, 2024 | 163.150 | 162.740 | 163.910 | 162.110 | 1.12% |
Apr. 23, 2024 | 161.340 | 160.810 | 161.620 | 160.650 | 0.42% |
Apr. 22, 2024 | 160.670 | 159.700 | 161.110 | 159.670 | 0.89% |
Apr. 19, 2024 | 159.260 | 159.240 | 160.220 | 159.040 | -1.03% |
Apr. 18, 2024 | 160.920 | 161.230 | 161.850 | 160.570 | -1.62% |
Apr. 17, 2024 | 163.570 | 162.740 | 163.570 | 160.460 | 0.96% |
Apr. 16, 2024 | 162.020 | 162.810 | 163.210 | 161.640 | -0.75% |
Apr. 15, 2024 | 163.250 | 164.150 | 165.650 | 162.920 | -0.44% |
Apr. 12, 2024 | 163.970 | 165.980 | 166.330 | 163.910 | -1.04% |
Apr. 11, 2024 | 165.690 | 164.950 | 165.800 | 164.170 | 0.50% |
Apr. 10, 2024 | 164.860 | 166.040 | 166.720 | 164.270 | -4.71% |
Mei 17, 2024 | 173.010 | 171.610 | 173.010 | 173.010 | -0.39% |
Mei 16, 2024 | 173.680 | 171.720 | 173.680 | 173.680 | 2.60% |
Mei 10, 2024 | 169.280 | 173.490 | 169.280 | 166.390 | 2.19% |
Mei 06, 2024 | 165.650 | 164.670 | 165.840 | 164.570 | 1.91% |
Apr. 30, 2024 | 162.540 | 164.670 | 164.890 | 162.540 | -0.22% |
Apr. 29, 2024 | 162.900 | 166.970 | 162.900 | 162.900 | -0.53% |
Apr. 26, 2024 | 163.770 | 163.330 | 164.540 | 163.020 | 0.56% |
Apr. 25, 2024 | 162.850 | 161.490 | 163.180 | 161.020 | -0.18% |
Apr. 24, 2024 | 163.150 | 162.740 | 163.910 | 162.110 | 1.12% |
Apr. 23, 2024 | 161.340 | 160.810 | 161.620 | 160.650 | 0.42% |
Apr. 22, 2024 | 160.670 | 159.700 | 161.110 | 159.670 | 0.89% |
Tertinggi: 173.680 | Terendah: 159.040 | Perbezaan: 14.640 | Purata: 164.707 | Prbhn. %: 8.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan