Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 49.800 | 49.800 | 50.030 | 49.800 | 0.00% |
Mei 30, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.30% |
Mei 29, 2024 | 49.650 | 49.625 | 50.260 | 49.650 | -1.37% |
Mei 28, 2024 | 50.340 | 50.250 | 50.820 | 50.270 | -0.61% |
Mei 27, 2024 | 50.650 | 50.745 | 50.650 | 50.340 | 0.84% |
Mei 24, 2024 | 50.230 | 50.040 | 50.400 | 50.040 | -0.36% |
Mei 23, 2024 | 50.410 | 50.040 | 50.740 | 50.380 | 0.18% |
Mei 22, 2024 | 50.320 | 50.545 | 50.470 | 50.260 | -0.12% |
Mei 21, 2024 | 50.380 | 50.400 | 50.760 | 50.330 | -0.59% |
Mei 20, 2024 | 50.680 | 50.610 | 50.870 | 50.610 | -0.16% |
Mei 17, 2024 | 50.760 | 50.520 | 50.760 | 50.500 | -0.29% |
Mei 16, 2024 | 50.910 | 50.650 | 50.970 | 50.840 | -0.12% |
Mei 15, 2024 | 50.970 | 50.780 | 51.130 | 50.740 | 0.49% |
Mei 14, 2024 | 50.720 | 50.960 | 50.870 | 50.660 | -0.08% |
Mei 13, 2024 | 50.760 | 50.905 | 50.890 | 50.680 | -0.43% |
Mei 10, 2024 | 50.980 | 50.905 | 51.000 | 50.750 | 1.15% |
Mei 09, 2024 | 50.400 | 50.330 | 50.400 | 50.070 | -0.34% |
Mei 08, 2024 | 50.570 | 50.190 | 50.570 | 50.190 | 0.94% |
Mei 07, 2024 | 50.100 | 49.875 | 50.220 | 49.700 | 1.23% |
Mei 06, 2024 | 49.490 | 49.875 | 49.740 | 49.210 | 0.57% |
Mei 03, 2024 | 49.210 | 49.155 | 49.460 | 49.120 | 0.43% |
Mei 02, 2024 | 49.000 | 49.155 | 49.230 | 49.000 | -1.17% |
Tertinggi: 51.130 | Terendah: 49.000 | Perbezaan: 2.130 | Purata: 50.279 | Prbhn. %: 0.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan