Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 17.10 | 16.20 | 17.10 | 16.15 | 7.55% |
Mei 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 4.67% |
Mei 15, 2024 | 15.19 | 15.25 | 15.25 | 15.19 | 2.70% |
Mei 14, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
Mei 10, 2024 | 14.76 | 15.10 | 15.17 | 14.76 | 18.17% |
Mei 02, 2024 | 12.49 | 12.60 | 12.60 | 12.49 | -2.42% |
Apr. 30, 2024 | 12.80 | 13.10 | 13.10 | 12.80 | -5.88% |
Apr. 29, 2024 | 13.60 | 13.84 | 13.84 | 13.60 | -1.45% |
Apr. 26, 2024 | 13.80 | 13.90 | 13.90 | 13.80 | 3.76% |
Apr. 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
Apr. 22, 2024 | 13.70 | 14.19 | 14.19 | 13.70 | -7.43% |
Apr. 19, 2024 | 14.80 | 14.90 | 14.90 | 14.80 | -1.79% |
Apr. 18, 2024 | 15.07 | 14.97 | 15.07 | 14.97 | 0.47% |
Apr. 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% |
Apr. 12, 2024 | 14.70 | 15.62 | 16.50 | 14.70 | 1.87% |
Apr. 10, 2024 | 14.43 | 14.32 | 14.52 | 14.32 | 0.63% |
Apr. 09, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 3.99% |
Apr. 08, 2024 | 13.79 | 14.10 | 14.10 | 13.52 | 4.00% |
Apr. 04, 2024 | 13.26 | 13.21 | 13.26 | 13.21 | -22.46% |
Mei 17, 2024 | 17.10 | 16.20 | 17.10 | 16.15 | 7.55% |
Mei 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 4.67% |
Mei 15, 2024 | 15.19 | 15.25 | 15.25 | 15.19 | 2.70% |
Mei 14, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
Mei 10, 2024 | 14.76 | 15.10 | 15.17 | 14.76 | 18.17% |
Mei 02, 2024 | 12.49 | 12.60 | 12.60 | 12.49 | -2.42% |
Apr. 30, 2024 | 12.80 | 13.10 | 13.10 | 12.80 | -5.88% |
Apr. 29, 2024 | 13.60 | 13.84 | 13.84 | 13.60 | -1.45% |
Apr. 26, 2024 | 13.80 | 13.90 | 13.90 | 13.80 | 3.76% |
Apr. 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
Apr. 22, 2024 | 13.70 | 14.19 | 14.19 | 13.70 | -7.43% |
Tertinggi: 17.10 | Terendah: 12.49 | Perbezaan: 4.61 | Purata: 14.34 | Prbhn. %: 15.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan