Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 19.850 | 19.600 | 19.860 | 19.580 | 1.17% |
Mei 30, 2024 | 19.620 | 19.330 | 19.620 | 19.330 | 1.13% |
Mei 29, 2024 | 19.400 | 19.650 | 19.660 | 19.390 | -1.47% |
Mei 28, 2024 | 19.690 | 19.890 | 19.930 | 19.690 | -1.10% |
Mei 27, 2024 | 19.910 | 19.700 | 19.910 | 19.700 | 1.07% |
Mei 24, 2024 | 19.700 | 19.650 | 19.780 | 19.650 | -0.35% |
Mei 23, 2024 | 19.770 | 19.830 | 19.920 | 19.770 | 0.15% |
Mei 22, 2024 | 19.740 | 19.710 | 19.780 | 19.560 | 0.15% |
Mei 21, 2024 | 19.710 | 19.770 | 19.770 | 19.680 | -0.30% |
Mei 20, 2024 | 19.770 | 19.790 | 19.880 | 19.770 | -0.10% |
Mei 17, 2024 | 19.790 | 19.870 | 19.870 | 19.760 | -0.45% |
Mei 16, 2024 | 19.880 | 20.050 | 20.050 | 19.880 | -0.95% |
Mei 15, 2024 | 20.070 | 20.030 | 20.140 | 19.980 | 0.40% |
Mei 14, 2024 | 19.990 | 19.850 | 20.050 | 19.850 | 0.71% |
Mei 13, 2024 | 19.850 | 19.840 | 19.880 | 19.770 | 0.25% |
Mei 10, 2024 | 19.800 | 19.910 | 19.910 | 19.800 | -0.40% |
Mei 09, 2024 | 19.880 | 19.770 | 19.900 | 19.730 | 0.56% |
Mei 08, 2024 | 19.770 | 19.800 | 19.970 | 19.740 | -0.15% |
Mei 07, 2024 | 19.800 | 19.660 | 19.810 | 19.650 | 0.81% |
Mei 06, 2024 | 19.640 | 19.680 | 19.710 | 19.610 | 0.00% |
Mei 03, 2024 | 19.640 | 19.540 | 19.760 | 19.540 | 0.67% |
Mei 02, 2024 | 19.510 | 19.370 | 19.550 | 19.370 | 0.93% |
Tertinggi: 20.140 | Terendah: 19.330 | Perbezaan: 0.810 | Purata: 19.763 | Prbhn. %: 2.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan