Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,715.04 | 3,720.15 | 3,698.12 | +7.33 | +0.20% | 16:34:00 | ||
ATX 5 | 1,752.75 | 1,754.33 | 1,740.27 | +7.90 | +0.45% | 16:32:00 | ||
ATX Prime | 1,860.33 | 1,861.24 | 1,852.78 | +3.15 | +0.17% | 16:06:00 | ||
FTSE Austria | 379.62 | 379.62 | 379.62 | +4.71 | +1.26% | 14/05 | ||
Immobilien ATX EUR | 353.57 | 355.65 | 353.57 | -1.70 | -0.48% | 16:06:00 | ||
New Europe Blue Chip EUR | 1,437.18 | 1,442.87 | 1,434.39 | -5.58 | -0.39% | 16:06:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,994.30 | 3,995.10 | 3,979.90 | -2.10 | -0.05% | 16:50:15 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,512.81 | 9,512.81 | 9,512.81 | +89.06 | +0.95% | 15/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,151.09 | 9,163.87 | 9,098.03 | +3.94 | +0.04% | 13/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941.27 | 941.27 | 933.09 | +8.18 | +0.88% | 16:37:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 170.17 | 170.43 | 168.57 | +1.95 | +1.16% | 14/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,828.84 | 2,829.03 | 2,822.13 | +6.50 | +0.23% | 16:32:00 | ||
CROBEX10 | 1,707.54 | 1,707.64 | 1,705.13 | +1.69 | +0.10% | 16:32:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 122.80 | 124.33 | 118.63 | +6.21 | +5.33% | 15/05 | ||
Cyprus Alternative Market | 1,250.73 | 1,252.00 | 1,217.38 | +28.26 | +2.31% | 14/05 | ||
Cyprus Main and Parallel Market | 156.74 | 158.53 | 152.51 | +6.00 | +3.98% | 15/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 1,550.16 | 1,561.50 | 1,545.13 | -1.43 | -0.09% | 10/05 | ||
FTSE Czech Republic | 1,608.92 | 1,608.92 | 1,608.92 | 0.00 | 0.00% | 04:38:00 | ||
OETOB Czech Traded (CZK) | 1,829.99 | 1,832.56 | 1,821.98 | +6.57 | +0.36% | 16:35:05 | ||
OETOB Czech Traded (EUR) | 2,014.68 | 2,019.76 | 2,008.45 | +6.91 | +0.34% | 16:35:05 | ||
OETOB Czech Traded (USD) | 2,184.69 | 2,194.14 | 2,181.82 | +2.25 | +0.10% | 16:35:05 | ||
PX-GLOB | 2,069.16 | 2,069.16 | 2,069.16 | +35.34 | +1.74% | 15/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,740.61 | 2,766.44 | 2,736.31 | -11.98 | -0.44% | 16:50:12 | ||
OMXC25 | 1,990.93 | 2,000.91 | 1,988.37 | -4.18 | -0.21% | 16:49:57 | ||
OMX Copenhagen All shares | 3,612.84 | 3,639.18 | 3,607.57 | -12.77 | -0.35% | 16:49:58 | ||
OMX Copenhagen Benchmark | 4,424.68 | 4,459.59 | 4,417.36 | -17.36 | -0.39% | 16:49:58 | ||
OMX Copenhagen Mid Cap | 900.27 | 901.09 | 896.01 | +0.75 | +0.08% | 16:48:58 | ||
OMX Copenhagen Small Cap | 543.41 | 543.93 | 540.16 | -0.06 | -0.01% | 16:49:58 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,760.43 | 1,775.21 | 1,759.94 | -17.61 | -0.99% | 16/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,691.21 | 4,718.27 | 4,690.58 | -20.20 | -0.43% | 16:50:26 | ||
OMX Helsinki 25 Growth | 7,219.26 | 7,260.90 | 7,218.30 | -31.09 | -0.43% | 16:50:26 | ||
OMX Helsinki | 10,359.38 | 10,410.39 | 10,354.60 | -31.51 | -0.30% | 16:49:58 | ||
OMX Helsinki Benchmark | 55.47 | 55.74 | 55.45 | -0.15 | -0.27% | 16:49:58 | ||
OMX Helsinki Cap PI | 7,636.43 | 7,675.46 | 7,634.87 | -33.21 | -0.43% | 16:49:58 | ||
OMX Helsinki Mid Cap | 402.69 | 404.17 | 402.17 | -1.64 | -0.41% | 16:49:58 | ||
OMX Helsinki Small Cap PI | 479.64 | 480.47 | 478.08 | +0.71 | +0.15% | 16:49:58 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,504.92 | 1,504.92 | 1,491.13 | +13.21 | +0.89% | 16:34:32 | ||
FTSE/Athex 20 | 3,658.39 | 3,658.39 | 3,616.26 | +38.93 | +1.08% | 16:34:32 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 68,854.65 | 69,131.46 | 68,660.48 | +-62.90 | +-0.09% | 16/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,694.04 | 5,694.04 | 5,694.04 | +0.00 | +0.00% | 04:38:00 | ||
HTX (EUR) | 5,707.60 | 5,739.79 | 5,673.45 | +52.02 | +0.92% | 10/05 | ||
HTX (HUF) | 14,257.90 | 14,385.09 | 14,241.34 | -53.39 | -0.37% | 15/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,073.70 | 2,076.50 | 2,073.40 | -2.80 | -0.13% | 16:47:58 | ||
ICEX All Share Total Return | 1,215.10 | 1,216.74 | 1,214.93 | -1.64 | -0.13% | 16:47:58 | ||
OMX Iceland Mid Cap PI | 112.14 | 112.17 | 111.94 | +0.20 | +0.18% | 16:46:58 | ||
OMX Iceland Small Cap PI | 345.01 | 345.01 | 344.53 | +0.48 | +0.14% | 16:41:58 | ||
OMXI15 ISK Index | 2,332.13 | 2,335.47 | 2,329.70 | -3.34 | -0.14% | 16:47:58 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 9,992.84 | 9,992.84 | 9,932.81 | -170.40 | -1.68% | 14/05 | ||
FTSE Ireland | 460.52 | 460.52 | 460.52 | +0.00 | +0.00% | 04:38:00 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,643.13 | 37,665.44 | 37,562.96 | +10.93 | +0.03% | 16:35:00 | ||
FTSE IT Mid Cap | 48,345.81 | 48,447.25 | 48,147.66 | -48.92 | -0.10% | 16:35:15 | ||
FTSE IT Small Cap | 29,519.95 | 29,628.82 | 29,512.47 | +13.09 | +0.04% | 16:35:15 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
Itali 40 | 3,438.1 | 3,438.1 | 3,428.1 | +3.4 | +0.10% | 16:49:58 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,674.25 | 18,713.55 | 18,626.73 | -51.46 | -0.27% | 16:50:22 | ||
Stoxx 50 Euro | 5,051.95 | 5,064.95 | 5,040.05 | -20.50 | -0.40% | 16:50:13 | ||
Classic All Share | 9,613.54 | 9,646.07 | 9,603.13 | -32.54 | -0.34% | 16:34:00 | ||
Midcap | 27,430.53 | 27,507.14 | 27,339.04 | -77.94 | -0.28% | 16:35:25 | ||
Technology All Share | 3,958.46 | 3,961.22 | 3,942.99 | -3.14 | -0.08% | 16:35:00 | ||
HDAX | 9,971.27 | 9,987.31 | 9,944.86 | -30.39 | -0.30% | 16:34:00 | ||
Prime All Share | 7,366.27 | 7,387.78 | 7,345.65 | -21.51 | -0.29% | 16:34:00 | ||
SDAX | 15,078.24 | 15,155.37 | 15,070.09 | -89.06 | -0.59% | 16:35:00 | ||
TecDAX | 3,417.51 | 3,444.06 | 3,405.42 | -26.52 | -0.77% | 16:35:24 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | +1.50 | +0.04% | 15/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 909.71 | 912.17 | 908.73 | -3.85 | -0.42% | 16:50:15 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +8.32 | +0.68% | 16/05 | ||
AMS Small Cap | 1,218.94 | 1,219.87 | 1,209.80 | +13.87 | +1.15% | 15/05 | ||
AMX | 953.76 | 957.42 | 953.76 | 6.07 | 0.64% | 16/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
OBX Oslo | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,151.68 | 8,192.92 | 8,135.80 | -36.81 | -0.45% | 16:50:15 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,795.89 | 14,818.14 | 14,750.81 | -40.36 | -0.27% | 16/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,659.56 | 12,668.95 | 12,519.66 | +165.41 | +1.32% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,493.75 | 3,499.00 | 3,490.17 | +7.49 | +0.21% | 16:50:26 | ||
RTSI | 1,209.80 | 1,211.75 | 1,208.87 | +1.86 | +0.15% | 16:50:22 | ||
MOEX 10 | 6,556.56 | 6,584.35 | 6,549.41 | -12.02 | -0.18% | 16:50:30 | ||
MOEX Blue Chip | 21,913.67 | 21,954.83 | 21,890.42 | +38.29 | +0.18% | 16:50:23 | ||
Russian VIX | 19.750 | 20.350 | 19.380 | +0.180 | +0.92% | 16:50:16 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,555.42 | 2,559.35 | 2,537.37 | -7.41 | -0.29% | 16:50:00 | ||
WIG30 | 3,209.00 | 3,210.75 | 3,186.18 | -7.13 | -0.22% | 16:50:00 | ||
mWIG40 | 6,621.91 | 6,647.60 | 6,592.75 | -13.53 | -0.20% | 16:35:00 | ||
sWIG80 | 24,871.02 | 24,967.46 | 24,818.25 | -54.06 | -0.22% | 16:35:00 | ||
WIG | 88,136.99 | 88,280.32 | 87,674.98 | -247.56 | -0.28% | 16:35:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,915.24 | 6,960.66 | 6,912.30 | -5.38 | -0.08% | 16:50:15 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +55.73 | +1.19% | 14/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +5.60 | +0.38% | 13/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,319.50 | 11,343.48 | 11,255.50 | +20.20 | +0.18% | 16:50:20 | ||
FTSE Latibex | 2,449.20 | 2,449.20 | 2,449.20 | +6.60 | +0.27% | 16:30:00 | ||
General Madrid | 1,122.55 | 1,124.47 | 1,116.00 | +2.08 | +0.19% | 16:35:00 | ||
IBEX Medium Cap | 14,674.70 | 14,705.90 | 14,620.10 | -3.30 | -0.02% | 16:34:00 | ||
IBEX Small Cap | 8,791.40 | 8,843.50 | 8,783.20 | -54.50 | -0.62% | 16:34:00 | ||
VIBEX | 11.20 | 11.20 | 11.20 | -0.80 | -6.67% | 15/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.40 | 991.01 | 989.86 | -0.72 | -0.07% | 16:32:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0.00% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,473.86 | 1,475.57 | 1,462.76 | +7.57 | +0.52% | 16:34:53 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,593.94 | 2,609.37 | 2,591.01 | -14.88 | -0.57% | 16:50:27 | ||
OMX Nordic 40 | 2,825.38 | 2,843.73 | 2,823.90 | -17.66 | -0.62% | 16:50:22 | ||
OMX Stockholm | 987.87 | 991.23 | 986.67 | -5.09 | -0.51% | 16:49:58 | ||
OMX Stockholm Benchmark | 831.82 | 835.41 | 830.96 | -4.74 | -0.57% | 16:50:11 | ||
OMX Stockholm Mid Cap | 1,618.18 | 1,621.06 | 1,615.66 | -4.25 | -0.26% | 16:49:58 | ||
OMX Stockholm Small Cap | 1,215.84 | 1,222.38 | 1,214.37 | -4.30 | -0.35% | 16:49:58 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,022.10 | 12,040.00 | 11,962.20 | +75.27 | +0.63% | 16:50:27 | ||
FTSE Switzerland | 622.52 | 622.52 | 622.52 | +0.00 | +0.00% | 04:38:00 | ||
Swiss All Share Cumulative Dividend | 15,896.48 | 15,913.94 | 15,855.36 | +95.53 | +0.60% | 16:33:00 | ||
Swiss Mid Price | 2,643.59 | 2,655.25 | 2,641.87 | -8.34 | -0.31% | 16:33:03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,535.45 | 10,537.20 | 10,356.99 | +215.49 | +2.09% | 16:35:24 | ||
BIST 100-30 | 19,245.87 | 19,249.55 | 19,062.16 | +212.81 | +1.12% | 16:35:30 | ||
BIST 30 | 11,443.28 | 11,447.18 | 11,216.50 | +275.93 | +2.47% | 16:35:29 | ||
BIST 50 | 9,301.74 | 9,301.74 | 9,128.57 | +212.80 | +2.34% | 16:35:20 | ||
BIST All - 100 | 36,022.79 | 36,024.24 | 35,896.86 | +208.07 | +0.58% | 16:35:20 | ||
BIST All Shares | 12,068.07 | 12,069.88 | 11,906.80 | +203.30 | +1.71% | 16:35:30 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,409.74 | 8,439.83 | 8,401.56 | -28.91 | -0.34% | 16:50:17 | ||
FTSE 350 | 4,627.78 | 4,643.40 | 4,623.11 | -14.76 | -0.32% | 16:35:29 | ||
FTSE AIM 100 | 3,825.07 | 3,833.52 | 3,824.31 | -9.64 | -0.25% | 16:35:00 | ||
FTSE 250 | 20,738.54 | 20,831.21 | 20,733.63 | -84.30 | -0.40% | 16:35:26 | ||
United Kingdom 100 | 1,366.1 | 1,370.7 | 1,364.3 | -4.6 | -0.34% | 16:49:58 |