0 |
0% |
18.7 |
21.2 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
EPS Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|36.00C
Delta0.9019
Imp Vol1.4331
Bidaan18.7
Gamma0.0076
Teoretikal21.2
Permintaan21.2
Theta-0.0693
Nilai Intrinsik19.6183
Volum0
Vega0.027
Nilai Masa-19.6183
Buka Faedah0
Rho0.0232
Delta / Theta-13.0137
EPS Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-19.6183
Volum0
Vega0
Nilai Masa19.6183
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
20.2 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
EPS Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|37.00C
Delta0.8975
Imp Vol1.364
Bidaan17.7
Gamma0.0083
Teoretikal20.2
Permintaan20.2
Theta-0.0683
Nilai Intrinsik18.6183
Volum0
Vega0.0279
Nilai Masa-18.6183
Buka Faedah0
Rho0.0238
Delta / Theta-13.1366
EPS Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-18.6183
Volum0
Vega0
Nilai Masa18.6183
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
19.2 |
0 |
38.00 |
0 |
0% |
0 |
0.5 |
0 |
EPS Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|38.00C
Delta0.8928
Imp Vol1.2964
Bidaan16.7
Gamma0.009
Teoretikal19.2
Permintaan19.2
Theta-0.0673
Nilai Intrinsik17.6183
Volum0
Vega0.0289
Nilai Masa-17.6183
Buka Faedah0
Rho0.0244
Delta / Theta-13.2684
EPS Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.6183
Volum0
Vega0
Nilai Masa17.6183
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.62 |
Harga @ Mei 25, 2024 20:50 GMT |
0 |
0% |
0 |
1.55 |
0 |
56.00 |
0 |
0% |
0 |
1.6 |
0 |
EPS Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.3817
Volum0
Vega0
Nilai Masa0.3817
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.3817
Volum0
Vega0
Nilai Masa-0.3817
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
57.00 |
0 |
0% |
0.15 |
2.45 |
0 |
EPS Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.3817
Volum0
Vega0
Nilai Masa1.3817
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|57.00P
Delta-0.7347
Imp Vol0.1086
Bidaan0.15
Gamma0.2016
Teoretikal1.3
Permintaan2.45
Theta-0.0066
Nilai Intrinsik1.3817
Volum0
Vega0.0503
Nilai Masa-1.3817
Buka Faedah0
Rho-0.0198
Delta / Theta111.9919
|
0 |
0% |
0 |
0.55 |
0 |
58.00 |
0 |
0% |
1 |
3.5 |
0 |
EPS Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.3817
Volum0
Vega0
Nilai Masa2.3817
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|58.00P
Delta-0.8295
Imp Vol0.1436
Bidaan1
Gamma0.118
Teoretikal2.25
Permintaan3.5
Theta-0.0068
Nilai Intrinsik2.3817
Volum0
Vega0.0383
Nilai Masa-2.3817
Buka Faedah0
Rho-0.0186
Delta / Theta122.277
|