0 |
0% |
2.1 |
6 |
0 |
14.00 |
0 |
0% |
0 |
1.7 |
0 |
CEW Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|14.00C
Delta0.9773
Imp Vol0.2297
Bidaan2.1
Gamma0.0228
Teoretikal4.05
Permintaan6
Theta-0.0025
Nilai Intrinsik3.73
Volum0
Vega0.0055
Nilai Masa-3.73
Buka Faedah0
Rho0.0445
Delta / Theta-387.6831
CEW Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
3.9 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
CEW Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|15.00C
Delta0.7752
Imp Vol0.5431
Bidaan2.05
Gamma0.0537
Teoretikal3.9
Permintaan3.9
Theta-0.0083
Nilai Intrinsik2.73
Volum0
Vega0.0308
Nilai Masa-2.73
Buka Faedah0
Rho0.033
Delta / Theta-92.9466
CEW Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
2.8 |
0 |
16.00 |
0 |
0% |
0 |
1.65 |
0 |
CEW Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|16.00C
Delta0.7408
Imp Vol0.4038
Bidaan1.1
Gamma0.078
Teoretikal2.8
Permintaan2.8
Theta-0.0071
Nilai Intrinsik1.73
Volum0
Vega0.0333
Nilai Masa-1.73
Buka Faedah0
Rho0.0347
Delta / Theta-104.8732
CEW Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.73 |
Harga @ Mac 25, 2024 16:59 GMT |
0 |
0% |
0 |
0.6 |
0 |
18.00 |
0 |
0% |
0 |
1.95 |
0 |
CEW Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
CEW Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
19.00 |
0 |
0% |
0.35 |
3.1 |
0 |
CEW Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
CEW Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|19.00P
Delta-0.6157
Imp Vol0.28
Bidaan0.35
Gamma0.1387
Teoretikal1.73
Permintaan3.1
Theta-0.0032
Nilai Intrinsik1.27
Volum0
Vega0.0385
Nilai Masa-1.27
Buka Faedah0
Rho-0.0273
Delta / Theta193.1446
|
0 |
0% |
0 |
1.7 |
0 |
20.00 |
0 |
0% |
0.8 |
4.2 |
0 |
CEW Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
CEW Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240719|20.00P
Delta-0.7314
Imp Vol0.2943
Bidaan0.8
Gamma0.1154
Teoretikal2.5
Permintaan4.2
Theta-0.0027
Nilai Intrinsik2.27
Volum0
Vega0.0328
Nilai Masa-2.27
Buka Faedah0
Rho-0.0286
Delta / Theta273.4037
|