0 |
0% |
7.1 |
10 |
0 |
77.00 |
0 |
0% |
0 |
1.05 |
0 |
VIOV Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|77.00C
Delta0.8004
Imp Vol0.572
Bidaan7.1
Gamma0.0239
Teoretikal10
Permintaan10
Theta-0.0865
Nilai Intrinsik9.43
Volum0
Vega0.0573
Nilai Masa-9.43
Buka Faedah0
Rho0.0336
Delta / Theta-9.2549
VIOV Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.1 |
0 |
78.00 |
0 |
0% |
0 |
1.1 |
0 |
VIOV Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|78.00C
Delta0.9743
Imp Vol0.2024
Bidaan6.2
Gamma0.0144
Teoretikal7.65
Permintaan9.1
Theta-0.0169
Nilai Intrinsik8.43
Volum0
Vega0.0123
Nilai Masa-8.43
Buka Faedah0
Rho0.0435
Delta / Theta-57.5192
VIOV Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.1 |
0 |
79.00 |
0 |
0% |
0 |
1.1 |
0 |
VIOV Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|79.00C
Delta0.9728
Imp Vol0.1766
Bidaan5.2
Gamma0.0173
Teoretikal6.65
Permintaan8.1
Theta-0.0166
Nilai Intrinsik7.43
Volum0
Vega0.0128
Nilai Masa-7.43
Buka Faedah0
Rho0.044
Delta / Theta-58.7783
VIOV Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.43 |
Harga @ Mei 31, 2024 21:16 GMT |
2.6 |
0% |
0 |
1.6 |
0 |
87.00 |
0 |
0% |
0.95 |
3.5 |
0 |
VIOV Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolVIOV|20240621|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa3.17
Buka Faedah2
Rho0
Delta / Theta0
VIOV Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|87.00P
Delta-0.661
Imp Vol0.1698
Bidaan0.95
Gamma0.1712
Teoretikal2.23
Permintaan3.5
Theta-0.0241
Nilai Intrinsik0.57
Volum0
Vega0.0742
Nilai Masa-0.57
Buka Faedah0
Rho-0.0232
Delta / Theta27.476
|
0 |
0% |
0 |
1.3 |
0 |
88.00 |
0 |
0% |
1.75 |
4.4 |
0 |
VIOV Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
VIOV Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|88.00P
Delta-0.7361
Imp Vol0.1892
Bidaan1.75
Gamma0.0874
Teoretikal3.08
Permintaan4.4
Theta-0.0235
Nilai Intrinsik1.57
Volum0
Vega0.0662
Nilai Masa-1.57
Buka Faedah0
Rho-0.0248
Delta / Theta31.335
|
0 |
0% |
0 |
1.15 |
0 |
89.00 |
0 |
0% |
2.55 |
5.3 |
0 |
VIOV Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
VIOV Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|89.00P
Delta-0.8047
Imp Vol0.2
Bidaan2.55
Gamma0.0704
Teoretikal3.93
Permintaan5.3
Theta-0.0203
Nilai Intrinsik2.57
Volum0
Vega0.0554
Nilai Masa-2.57
Buka Faedah0
Rho-0.0238
Delta / Theta39.6034
|