0 |
0% |
9.1 |
12.1 |
0 |
92.00 |
0 |
0% |
0 |
1.05 |
0 |
IVOO Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|92.00C
Delta0.8202
Imp Vol0.4264
Bidaan9.1
Gamma0.0197
Teoretikal12.1
Permintaan12.1
Theta-0.0621
Nilai Intrinsik10.11
Volum0
Vega0.0818
Nilai Masa-10.11
Buka Faedah0
Rho0.0669
Delta / Theta-13.205
IVOO Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.1 |
0 |
93.00 |
0 |
0% |
0 |
1.05 |
0 |
IVOO Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|93.00C
Delta0.8108
Imp Vol0.3994
Bidaan8.2
Gamma0.0217
Teoretikal11.1
Permintaan11.1
Theta-0.0604
Nilai Intrinsik9.11
Volum0
Vega0.0845
Nilai Masa-9.11
Buka Faedah0
Rho0.0669
Delta / Theta-13.4162
IVOO Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.1 |
0 |
94.00 |
0 |
0% |
0 |
1.05 |
0 |
IVOO Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|94.00C
Delta0.8002
Imp Vol0.3724
Bidaan7.2
Gamma0.0241
Teoretikal10.1
Permintaan10.1
Theta-0.0586
Nilai Intrinsik8.11
Volum0
Vega0.0873
Nilai Masa-8.11
Buka Faedah0
Rho0.0668
Delta / Theta-13.6484
IVOO Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.11 |
Harga @ Mei 21, 2024 20:51 GMT |
0 |
0% |
0.45 |
2.35 |
0 |
103.00 |
0 |
0% |
0.85 |
2.85 |
0 |
IVOO Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|103.00C
Delta0.4838
Imp Vol0.1211
Bidaan0.45
Gamma0.1055
Teoretikal1.4
Permintaan2.35
Theta-0.0294
Nilai Intrinsik-0.89
Volum0
Vega0.1244
Nilai Masa0.89
Buka Faedah0
Rho0.0448
Delta / Theta-16.4577
IVOO Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|103.00P
Delta-0.5357
Imp Vol0.1346
Bidaan0.85
Gamma0.098
Teoretikal1.85
Permintaan2.85
Theta-0.0181
Nilai Intrinsik0.89
Volum0
Vega0.1223
Nilai Masa-0.89
Buka Faedah0
Rho-0.0376
Delta / Theta29.5499
|
0 |
0% |
0.05 |
1.9 |
0 |
104.00 |
0 |
0% |
1.15 |
3.8 |
0 |
IVOO Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|104.00C
Delta0.3804
Imp Vol0.1203
Bidaan0.05
Gamma0.1015
Teoretikal0.98
Permintaan1.9
Theta-0.0267
Nilai Intrinsik-1.89
Volum0
Vega0.1189
Nilai Masa1.89
Buka Faedah0
Rho0.0353
Delta / Theta-14.2255
IVOO Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|104.00P
Delta-0.6331
Imp Vol0.1368
Bidaan1.15
Gamma0.0922
Teoretikal2.48
Permintaan3.8
Theta-0.0166
Nilai Intrinsik1.89
Volum0
Vega0.1152
Nilai Masa-1.89
Buka Faedah0
Rho-0.0409
Delta / Theta38.2082
|
0 |
0% |
0 |
1.6 |
0 |
105.00 |
0 |
0% |
1.75 |
4.5 |
0 |
IVOO Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
IVOO Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|105.00P
Delta-0.7399
Imp Vol0.1324
Bidaan1.75
Gamma0.1291
Teoretikal3.13
Permintaan4.5
Theta-0.0126
Nilai Intrinsik2.89
Volum0
Vega0.0973
Nilai Masa-2.89
Buka Faedah0
Rho-0.0393
Delta / Theta58.7354
|