0 |
0% |
6.9 |
15 |
0 |
110.00 |
0 |
0% |
0 |
3 |
0 |
VSS Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|110.00C
Delta0.8858
Imp Vol0.2864
Bidaan6.9
Gamma0.0207
Teoretikal10.95
Permintaan15
Theta-0.0473
Nilai Intrinsik9.83
Volum0
Vega0.063
Nilai Masa-9.83
Buka Faedah0
Rho0.0705
Delta / Theta-18.7126
VSS Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
12.9 |
0 |
111.00 |
0 |
0% |
0 |
3.1 |
0 |
VSS Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|111.00C
Delta0.9631
Imp Vol0.1703
Bidaan6.1
Gamma0.0145
Teoretikal9.5
Permintaan12.9
Theta-0.0238
Nilai Intrinsik8.83
Volum0
Vega0.0263
Nilai Masa-8.83
Buka Faedah0
Rho0.0785
Delta / Theta-40.4819
VSS Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
11.9 |
0 |
112.00 |
0 |
0% |
0 |
3 |
0 |
VSS Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|112.00C
Delta0.9812
Imp Vol0.1297
Bidaan5
Gamma0.0108
Teoretikal8.45
Permintaan11.9
Theta-0.0196
Nilai Intrinsik7.83
Volum0
Vega0.015
Nilai Masa-7.83
Buka Faedah0
Rho0.0808
Delta / Theta-50.1865
VSS Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.83 |
Harga @ Mei 31, 2024 20:42 GMT |
0 |
0% |
0 |
4.6 |
0 |
120.00 |
0 |
0% |
0 |
4.7 |
0 |
VSS Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
VSS Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
1.91 |
0% |
0 |
4.5 |
0 |
121.00 |
0 |
0% |
0.05 |
5.7 |
0 |
VSS Beli 121.00
Tamat: Jun. 21, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolVSS|20240621|121.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa3.08
Buka Faedah2
Rho0
Delta / Theta0
VSS Jual 121.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|121.00P
Delta-0.5349
Imp Vol0.1953
Bidaan0.05
Gamma0.0637
Teoretikal2.88
Permintaan5.7
Theta-0.0391
Nilai Intrinsik1.17
Volum0
Vega0.1289
Nilai Masa-1.17
Buka Faedah0
Rho-0.0379
Delta / Theta13.6688
|
0 |
0% |
0 |
4 |
0 |
122.00 |
0 |
0% |
0.05 |
6.5 |
0 |
VSS Beli 122.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|122.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
VSS Jual 122.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240621|122.00P
Delta-0.6088
Imp Vol0.1804
Bidaan0.05
Gamma0.0671
Teoretikal3.28
Permintaan6.5
Theta-0.0335
Nilai Intrinsik2.17
Volum0
Vega0.1242
Nilai Masa-2.17
Buka Faedah0
Rho-0.0406
Delta / Theta18.1895
|